![Nvidia is 'generational opportunity', could grow to become 10-15% of S&P 500](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 27,207.000 | 27,207.000 | 27,207.000 | 27,207.000 | -0.06% |
Jun 05, 2024 | 27,223.000 | 27,223.000 | 27,223.000 | 27,223.000 | -0.81% |
Jun 04, 2024 | 27,444.000 | 27,444.000 | 27,444.000 | 27,444.000 | 0.60% |
Jun 03, 2024 | 27,279.000 | 27,279.000 | 27,279.000 | 27,279.000 | 0.58% |
May 31, 2024 | 27,121.000 | 27,121.000 | 27,121.000 | 27,121.000 | 1.14% |
May 29, 2024 | 26,815.000 | 26,815.000 | 26,815.000 | 26,815.000 | -1.16% |
May 28, 2024 | 27,131.000 | 27,131.000 | 27,131.000 | 27,131.000 | -0.37% |
May 27, 2024 | 27,232.000 | 27,232.000 | 27,232.000 | 27,232.000 | 0.30% |
May 24, 2024 | 27,150.000 | 27,150.000 | 27,150.000 | 27,150.000 | -0.71% |
May 23, 2024 | 27,343.000 | 27,343.000 | 27,343.000 | 27,343.000 | 0.28% |
May 22, 2024 | 27,266.000 | 27,266.000 | 27,266.000 | 27,266.000 | -1.01% |
May 21, 2024 | 27,543.000 | 27,543.000 | 27,543.000 | 27,543.000 | 1.23% |
Jun 06, 2024 | 27,207.000 | 27,207.000 | 27,207.000 | 27,207.000 | -0.06% |
Jun 05, 2024 | 27,223.000 | 27,223.000 | 27,223.000 | 27,223.000 | -0.81% |
Jun 04, 2024 | 27,444.000 | 27,444.000 | 27,444.000 | 27,444.000 | 0.60% |
Jun 03, 2024 | 27,279.000 | 27,279.000 | 27,279.000 | 27,279.000 | 0.58% |
May 31, 2024 | 27,121.000 | 27,121.000 | 27,121.000 | 27,121.000 | 1.14% |
May 29, 2024 | 26,815.000 | 26,815.000 | 26,815.000 | 26,815.000 | -1.16% |
May 28, 2024 | 27,131.000 | 27,131.000 | 27,131.000 | 27,131.000 | -0.37% |
May 27, 2024 | 27,232.000 | 27,232.000 | 27,232.000 | 27,232.000 | 0.30% |
May 24, 2024 | 27,150.000 | 27,150.000 | 27,150.000 | 27,150.000 | -0.71% |
May 23, 2024 | 27,343.000 | 27,343.000 | 27,343.000 | 27,343.000 | 0.28% |
May 22, 2024 | 27,266.000 | 27,266.000 | 27,266.000 | 27,266.000 | -1.01% |
May 21, 2024 | 27,543.000 | 27,543.000 | 27,543.000 | 27,543.000 | -0.13% |
May 17, 2024 | 27,578.000 | 27,578.000 | 27,578.000 | 27,578.000 | 0.29% |
May 16, 2024 | 27,499.000 | 27,499.000 | 27,499.000 | 27,499.000 | 1.01% |
May 15, 2024 | 27,223.000 | 27,223.000 | 27,223.000 | 27,223.000 | -1.49% |
May 14, 2024 | 27,634.000 | 27,634.000 | 27,634.000 | 27,634.000 | 0.53% |
May 13, 2024 | 27,489.000 | 27,489.000 | 27,489.000 | 27,489.000 | -0.57% |
May 10, 2024 | 27,647.000 | 27,647.000 | 27,647.000 | 27,647.000 | 2.30% |
Highest: 27,647.000 | Lowest: 26,815.000 | Difference: 832.000 | Average: 27,285.933 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review