Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | 0.02% |
Jun 06, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | 0.01% |
Jun 05, 2024 | 168.320 | 168.320 | 168.320 | 168.320 | 0.01% |
Jun 04, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | 0.01% |
Jun 03, 2024 | 168.280 | 168.280 | 168.280 | 168.280 | 0.02% |
May 31, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | 0.03% |
May 30, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | 0.01% |
May 29, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | 0.01% |
May 28, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 0.01% |
May 27, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | 0.02% |
May 24, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | 0.02% |
May 23, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.02% |
May 22, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | 0.01% |
May 21, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | 0.01% |
May 20, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | 0.02% |
May 17, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | 0.02% |
May 16, 2024 | 167.900 | 167.900 | 167.900 | 167.900 | 0.01% |
May 15, 2024 | 167.880 | 167.880 | 167.880 | 167.880 | 0.01% |
May 14, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | 0.01% |
May 13, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | 0.03% |
May 10, 2024 | 167.790 | 167.790 | 167.790 | 167.790 | 0.02% |
Highest: 168.380 | Lowest: 167.790 | Difference: 0.590 | Average: 168.088 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review