Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 25,610.631 | 25,610.631 | 25,610.631 | 25,610.631 | -0.15% |
Jun 06, 2024 | 25,648.010 | 25,648.010 | 25,648.010 | 25,648.010 | 1.27% |
Jun 05, 2024 | 25,326.619 | 25,326.619 | 25,326.619 | 25,326.619 | -0.58% |
Jun 04, 2024 | 25,474.369 | 25,474.369 | 25,474.369 | 25,474.369 | 0.26% |
Jun 03, 2024 | 25,408.660 | 25,408.660 | 25,408.660 | 25,408.660 | 1.59% |
May 31, 2024 | 25,011.100 | 25,011.100 | 25,011.100 | 25,011.100 | -0.43% |
May 30, 2024 | 25,119.980 | 25,119.980 | 25,119.980 | 25,119.980 | -0.67% |
May 29, 2024 | 25,290.090 | 25,290.090 | 25,290.090 | 25,290.090 | -1.00% |
May 28, 2024 | 25,545.240 | 25,545.240 | 25,545.240 | 25,545.240 | 0.74% |
May 27, 2024 | 25,357.869 | 25,357.869 | 25,357.869 | 25,357.869 | -1.38% |
May 22, 2024 | 25,713.760 | 25,713.760 | 25,713.760 | 25,713.760 | 0.47% |
May 21, 2024 | 25,592.830 | 25,592.830 | 25,592.830 | 25,592.830 | -0.07% |
Jun 07, 2024 | 25,610.631 | 25,610.631 | 25,610.631 | 25,610.631 | -0.15% |
Jun 06, 2024 | 25,648.010 | 25,648.010 | 25,648.010 | 25,648.010 | 1.27% |
Jun 05, 2024 | 25,326.619 | 25,326.619 | 25,326.619 | 25,326.619 | -0.58% |
Jun 04, 2024 | 25,474.369 | 25,474.369 | 25,474.369 | 25,474.369 | 0.26% |
Jun 03, 2024 | 25,408.660 | 25,408.660 | 25,408.660 | 25,408.660 | 1.59% |
May 31, 2024 | 25,011.100 | 25,011.100 | 25,011.100 | 25,011.100 | -0.43% |
May 30, 2024 | 25,119.980 | 25,119.980 | 25,119.980 | 25,119.980 | -0.67% |
May 29, 2024 | 25,290.090 | 25,290.090 | 25,290.090 | 25,290.090 | -1.00% |
May 28, 2024 | 25,545.240 | 25,545.240 | 25,545.240 | 25,545.240 | 0.74% |
May 27, 2024 | 25,357.869 | 25,357.869 | 25,357.869 | 25,357.869 | -1.38% |
May 22, 2024 | 25,713.760 | 25,713.760 | 25,713.760 | 25,713.760 | 0.47% |
May 21, 2024 | 25,592.830 | 25,592.830 | 25,592.830 | 25,592.830 | -1.56% |
May 20, 2024 | 25,997.221 | 25,997.221 | 25,997.221 | 25,997.221 | -0.91% |
May 17, 2024 | 26,234.930 | 26,234.930 | 26,234.930 | 26,234.930 | 0.61% |
May 16, 2024 | 26,074.971 | 26,074.971 | 26,074.971 | 26,074.971 | 0.69% |
May 15, 2024 | 25,896.650 | 25,896.650 | 25,896.650 | 25,896.650 | 0.26% |
May 14, 2024 | 25,829.689 | 25,829.689 | 25,829.689 | 25,829.689 | 0.21% |
May 13, 2024 | 25,776.680 | 25,776.680 | 25,776.680 | 25,776.680 | -0.19% |
Highest: 26,234.930 | Lowest: 25,011.100 | Difference: 1,223.830 | Average: 25,533.615 | Change %: -0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review