Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.62 | 0.81 | 0.56 | +5.08% | 123.54M | xx.xx | ||
5.73 | 5.86 | 5.56 | +0.76% | 12.44M | xx.xx | ||
27.17 | 27.37 | 27.11 | -0.33% | 4.21M | xx.xx | ||
10.240 | 10.360 | 9.740 | +1.79% | 4M | xx.xx | ||
49.6 | 50.5 | 49.3 | -2.17% | 3.05M | xx.xx | ||
65.04 | 66.04 | 64.82 | -1.75% | 2.81M | xx.xx | ||
98.24 | 99.90 | 98.12 | -1.96% | 2.77M | xx.xx | ||
23.02 | 23.34 | 22.57 | -1.37% | 2.74M | xx.xx | ||
36.06 | 36.39 | 34.52 | +0.95% | 2.74M | xx.xx | ||
126.55 | 129.10 | 126.10 | -1.52% | 2.45M | xx.xx | ||
23.8500 | 24.7000 | 23.8000 | -3.75% | 2.1M | xx.xx | ||
262.0 | 269.3 | 261.2 | -3.75% | 1.8M | xx.xx | ||
94.4 | 95.1 | 92.6 | -1.63% | 1.77M | xx.xx | ||
271.70 | 273.80 | 270.70 | -1.27% | 1.61M | xx.xx | ||
58.80 | 59.08 | 57.70 | +0.75% | 1.58M | xx.xx | ||
215.00 | 218.50 | 214.40 | -2.36% | 1.5M | xx.xx | ||
286.5 | 288.6 | 285.9 | -0.81% | 1.45M | xx.xx | ||
68.95 | 69.65 | 67.60 | +1.92% | 1.39M | xx.xx | ||
116.2 | 119.2 | 116.1 | -1.40% | 1.29M | xx.xx | ||
150.70 | 152.40 | 150.30 | -1.15% | 1.29M | xx.xx | ||
221.00 | 222.60 | 218.80 | -1.69% | 1.2M | xx.xx | ||
102.9 | 106.6 | 102.8 | -2.94% | 1.04M | xx.xx | ||
103.60 | 104.65 | 102.85 | 0.00% | 941.22K | xx.xx | ||
203.6 | 204.0 | 201.1 | -0.39% | 935.06K | xx.xx | ||
46.10 | 47.25 | 45.30 | +0.77% | 917.9K | xx.xx | ||
184.7 | 186.0 | 183.3 | -1.34% | 723.83K | xx.xx | ||
175.5 | 176.0 | 173.3 | -0.59% | 683.47K | xx.xx | ||
308.1 | 310.1 | 305.0 | -0.45% | 653.56K | xx.xx | ||
350.30 | 352.10 | 347.30 | -0.48% | 648.72K | xx.xx | ||
588.4 | 593.6 | 586.2 | -0.54% | 603.71K | xx.xx | ||
183.7 | 187.6 | 183.4 | -2.68% | 544.59K | xx.xx | ||
68.44 | 69.64 | 68.10 | -1.53% | 540.71K | xx.xx | ||
129.55 | 130.10 | 128.10 | -0.42% | 473.57K | xx.xx | ||
86.92 | 87.80 | 84.52 | +1.45% | 443.26K | xx.xx | ||
279.60 | 284.20 | 279.50 | -1.41% | 419.32K | xx.xx | ||
360.20 | 366.00 | 359.70 | -1.64% | 393.09K | xx.xx | ||
181.00 | 183.05 | 180.45 | -1.68% | 374.59K | xx.xx | ||
1,110.00 | 1,138.50 | 1,109.00 | -1.77% | 364.55K | xx.xx | ||
155.5 | 156.4 | 155.3 | -1.05% | 339.82K | xx.xx | ||
224.6 | 226.8 | 222.0 | -0.44% | 327.34K | xx.xx | ||
231.2000 | 233.4000 | 226.0000 | +1.23% | 302.04K | xx.xx | ||
122.4 | 123.2 | 121.0 | -0.65% | 280.45K | xx.xx | ||
199.7 | 203.4 | 199.0 | -2.59% | 238.02K | xx.xx | ||
206.80 | 207.70 | 206.60 | -0.67% | 224K | xx.xx | ||
308.80 | 311.90 | 308.00 | -1.91% | 197.86K | xx.xx | ||
284.5 | 286.7 | 284.2 | -0.91% | 186.89K | xx.xx | ||
477.1 | 481.0 | 475.5 | -0.77% | 145.38K | xx.xx | ||
417.40 | 420.80 | 415.60 | -0.10% | 136.17K | xx.xx | ||
1,692.5 | 1,698.5 | 1,687.0 | +0.12% | 115.95K | xx.xx | ||
1,253.8 | 1,263.0 | 1,241.2 | -0.21% | 33.27K | xx.xx |