Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
12.10 | 12.61 | 11.97 | -2.50% | 14.54M | xx.xx | ||
139.530 | 141.290 | 138.550 | +0.16% | 7.48M | xx.xx | ||
62.250 | 62.760 | 61.980 | -0.54% | 6.79M | xx.xx | ||
12.140 | 12.430 | 12.090 | +0.33% | 6.74M | xx.xx | ||
15.660 | 16.070 | 15.660 | -1.26% | 6.64M | xx.xx | ||
62.590 | 64.000 | 61.830 | -1.28% | 5.66M | xx.xx | ||
37.990 | 38.250 | 36.510 | +4.05% | 3.61M | xx.xx | ||
10.900 | 11.230 | 10.830 | -2.42% | 2.89M | xx.xx | ||
17.70 | 18.36 | 17.52 | -4.43% | 2.62M | xx.xx | ||
95.160 | 97.920 | 94.800 | +0.01% | 2.56M | xx.xx | ||
36.490 | 36.850 | 35.030 | +4.44% | 2.51M | xx.xx | ||
95.150 | 100.970 | 94.780 | -3.88% | 2.32M | xx.xx | ||
11.170 | 11.720 | 11.130 | -4.20% | 2.25M | xx.xx | ||
33.820 | 34.100 | 33.720 | +0.83% | 2.14M | xx.xx | ||
24.350 | 25.100 | 24.130 | -0.98% | 2.13M | xx.xx | ||
17.350 | 17.850 | 16.780 | +4.14% | 2.12M | xx.xx | ||
23.51 | 24.30 | 23.18 | -3.45% | 2.1M | xx.xx | ||
23.780 | 24.130 | 23.530 | +0.68% | 2.05M | xx.xx | ||
63.170 | 64.480 | 63.150 | -0.14% | 1.77M | xx.xx | ||
56.45 | 56.85 | 55.63 | -0.42% | 1.48M | xx.xx | ||
26.150 | 27.250 | 26.070 | -2.43% | 1.25M | xx.xx | ||
61.730 | 65.990 | 61.700 | -6.01% | 1.2M | xx.xx | ||
70.900 | 71.410 | 68.060 | +4.84% | 1.19M | xx.xx | ||
33.540 | 35.500 | 33.210 | -4.36% | 1.12M | xx.xx | ||
52.110 | 53.060 | 51.230 | -1.72% | 802.02K | xx.xx | ||
200.55 | 204.65 | 200.00 | +0.92% | 646.75K | xx.xx | ||
67.630 | 70.170 | 67.500 | -2.77% | 599.73K | xx.xx | ||
166.500 | 168.640 | 161.380 | +2.08% | 451.5K | xx.xx | ||
63.260 | 67.910 | 62.720 | -5.99% | 414.49K | xx.xx | ||
125.320 | 127.350 | 123.400 | +0.89% | 410.47K | xx.xx | ||
174.58 | 182.89 | 174.20 | -2.68% | 335.06K | xx.xx | ||
165.300 | 167.390 | 164.210 | -0.17% | 320.27K | xx.xx | ||
176.63 | 178.25 | 174.93 | +1.17% | 296.84K | xx.xx | ||
295.660 | 299.720 | 293.510 | -0.74% | 266.78K | xx.xx | ||
135.05 | 136.96 | 133.38 | +0.01% | 261.44K | xx.xx | ||
199.73 | 204.06 | 198.58 | +0.12% | 253.05K | xx.xx | ||
301.51 | 304.00 | 294.95 | +1.98% | 208.02K | xx.xx | ||
563.850 | 580.150 | 562.430 | -2.60% | 203.93K | xx.xx | ||
163.100 | 167.140 | 162.260 | -1.44% | 192.64K | xx.xx | ||
334.270 | 349.830 | 332.490 | -3.85% | 171.99K | xx.xx | ||
162.17 | 167.28 | 162.17 | -1.89% | 158.73K | xx.xx | ||
335.78 | 341.59 | 328.50 | +0.45% | 126.26K | xx.xx | ||
241.620 | 255.000 | 241.000 | -6.42% | 110.64K | xx.xx | ||
565.26 | 578.54 | 558.70 | +0.25% | 100.86K | xx.xx | ||
1,110.00 | 1,139.00 | 1,110.00 | -2.18% | 46.04K | xx.xx | ||
2,247.22 | 2,305.00 | 2,168.70 | +1.79% | 37.67K | xx.xx | ||
3,386.19 | 3,411.73 | 3,290.00 | +2.59% | 31.56K | xx.xx | ||
1,134.72 | 1,134.03 | 1,084.20 | +4.68% | 23.11K | xx.xx | ||
4,431.000 | 4,501.000 | 4,430.010 | -0.81% | 8.08K | xx.xx |