Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 833.00 | -11.75 | 0.00 | 833.00 | 833.00 | 0 | 10:30 | Q / C / O | |
Jul 24 | 831.75 | -16.50 | 0.00 | 831.75 | 831.75 | 0 | 10:30 | Q / C / O | |
Aug 24 | 834.00 | -15.75 | 0.00 | 834.00 | 834.00 | 0 | 10:30 | Q / C / O | |
Sep 24 | 838.75 | -14.50 | 0.00 | 838.75 | 838.75 | 0 | 10:30 | Q / C / O | |
Oct 24 | 846.75 | -10.50 | 0.00 | 846.75 | 846.75 | 0 | 10:30 | Q / C / O | |
Nov 24 | 852.25 | -11.75 | 0.00 | 852.25 | 852.25 | 0 | 10:30 | Q / C / O | |
Dec 24 | 857.25 | -11.25 | 0.00 | 857.25 | 857.25 | 0 | 10:30 | Q / C / O | |
Jan 25 | 859.25 | -11.25 | 0.00 | 859.25 | 859.25 | 0 | 10:30 | Q / C / O | |
Feb 25 | 858.50 | -12.00 | 0.00 | 858.50 | 858.50 | 0 | 10:30 | Q / C / O | |
Mar 25 | 856.50 | -12.50 | 0.00 | 856.50 | 856.50 | 0 | 10:30 | Q / C / O | |
Apr 25 | 854.00 | -12.75 | 0.00 | 854.00 | 854.00 | 0 | 10:30 | Q / C / O | |
May 25 | 852.25 | -13.00 | 0.00 | 852.25 | 852.25 | 0 | 10:30 | Q / C / O | |
Jun 25 | 851.00 | -12.75 | 0.00 | 851.00 | 851.00 | 0 | 10:30 | Q / C / O | |
Jul 25 | 849.50 | -12.25 | 0.00 | 849.50 | 849.50 | 0 | 10:30 | Q / C / O | |
Aug 25 | 848.25 | -12.00 | 0.00 | 848.25 | 848.25 | 0 | 10:30 | Q / C / O | |
Sep 25 | 848.00 | -11.50 | 0.00 | 848.00 | 848.00 | 0 | 10:30 | Q / C / O | |
Oct 25 | 847.50 | -13.50 | 0.00 | 847.50 | 847.50 | 0 | 10:30 | Q / C / O | |
Nov 25 | 847.75 | -13.50 | 0.00 | 847.75 | 847.75 | 0 | 10:30 | Q / C / O | |
Dec 25 | 848.00 | -13.50 | 0.00 | 848.00 | 848.00 | 0 | 10:30 | Q / C / O | |
Jan 26 | 848.50 | -13.50 | 0.00 | 848.50 | 848.50 | 0 | 09:24 | Q / C / O | |
Feb 26 | 848.75 | -13.50 | 0.00 | 848.75 | 848.75 | 0 | 09:24 | Q / C / O | |
Mar 26 | 849.25 | -13.50 | 0.00 | 849.25 | 849.25 | 0 | 09:24 | Q / C / O | |
Apr 26 | 850.00 | -13.50 | 0.00 | 850.00 | 850.00 | 0 | 09:24 | Q / C / O | |
May 26 | 850.50 | -13.50 | 0.00 | 850.50 | 850.50 | 0 | 09:24 | Q / C / O | |
Jun 26 | 851.25 | -13.50 | 0.00 | 851.25 | 851.25 | 0 | 09:24 | Q / C / O | |
Jul 26 | 851.75 | -13.50 | 0.00 | 851.75 | 851.75 | 0 | 09:24 | Q / C / O | |
Aug 26 | 852.50 | -13.50 | 0.00 | 852.50 | 852.50 | 0 | 09:24 | Q / C / O | |
Sep 26 | 853.00 | -13.50 | 0.00 | 853.00 | 853.00 | 0 | 09:24 | Q / C / O | |
Oct 26 | 853.75 | -13.50 | 0.00 | 853.75 | 853.75 | 0 | 09:24 | Q / C / O | |
Nov 26 | 854.75 | -13.50 | 0.00 | 854.75 | 854.75 | 0 | 09:24 | Q / C / O | |
Dec 26 | 855.00 | -13.50 | 0.00 | 855.00 | 855.00 | 0 | 09:24 | Q / C / O | |
Jan 27 | 855.50 | -13.50 | 0.00 | 855.50 | 855.50 | 0 | 09:24 | Q / C / O | |
Feb 27 | 856.25 | -13.50 | 0.00 | 856.25 | 856.25 | 0 | 09:24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review