Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.300 | +0.30% | 16.12K | 09:55:51 | ||
| PTBIVRYE0068 | PTBIVR. | 49.990 | -1.19% | 8.02K | 08:29:27 | ||
| BNP Gold 31Dec99 | NL0006. | 190.51 | +0.40% | 21.00 | 09:24:17 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| HVCall DAXplus Family 30 Index | DEHV1D. | 63.270 | -0.21% | 315.00 | 09:47:41 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AAS6 | DEDA0A. | 7.760 | -0.89% | 0.08K | 08:06:47 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.10 | -0.11% | 1.00 | 10:00:58 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.550 | -0.88% | 1.00 | 10:00:55 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.600 | -1.01% | 1.00 | 09:59:09 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.070 | -0.16% | 0.00K | 09:58:23 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.070 | -0.62% | 0.00K | 09:53:15 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.250 | -0.87% | 1.00 | 09:46:03 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.230 | -1.30% | 0.00K | 09:56:38 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.250 | +0.05% | 1.00 | 09:51:27 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.180 | -0.75% | 1.00 | 09:56:51 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.660 | -0.64% | 1.00 | 09:55:58 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.080 | +2.02% | 1.00 | 10:00:49 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140.650 | -0.78% | 1.00 | 10:00:34 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.130 | -0.69% | 1.00 | 10:00:34 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.860 | -1.17% | 0.00K | 09:34:49 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 678.450 | -0.26% | 0.00K | 10:15:01 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 104.210 | -0.41% | 1.00 | 09:58:07 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9.920 | +0.81% | 1.00 | 09:44:41 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0426 | +5.97% | 74.60M | 10:12:45 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.060 | +5.08% | 1.97M | 10:33:02 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2504497632 | XS4497. | 1,003.250 | +0.44% | 159.00 | 10:00:01 | ||
| IT0005340408 | IT0005. | 904.850 | -0.07% | 0.03K | 06:12:05 | ||
| IT0005274177 | IT0005. | 989.940 | -0.12% | 114.00 | 09:34:30 | ||
| XS1706855043 | XS1706. | 977.010 | -0.21% | 0.07K | 10:01:50 | ||
| XS2469373117 | XS9373. | 990.020 | -0.50% | 70.00 | 07:29:33 | ||
| XS2459309337 | XS9309. | 972.750 | -0.52% | 134.00 | 06:15:51 | ||
| SG MSCI THE WORLD | XS8816. | 194.100 | +0.41% | 506.00 | 10:01:36 | ||
| IT0005282949 | IT0005. | 979.470 | -0.11% | 170.00 | 09:51:49 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.190 | 0.00% | 0 | 07/06 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 193.540 | 0.00% | 0 | 07/06 | ||
| XS2442994583 | XS2442. | 34.850 | +3.38% | 19.00 | 08:27:39 | ||
| XS1620780624 | XS1620. | 995.080 | +0.03% | 0.00K | 09:42:16 | ||
| IT0005333767 | IT0005. | 960.190 | +0.16% | 0.04K | 06:51:22 | ||
| DE000VP2HYR0 | DEVP2H. | 172.850 | -0.60% | 34.00 | 07:51:03 | ||
| XS1742893446 | XS1742. | 922.000 | +0.26% | 0.04K | 06:26:21 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.570 | +0.00% | 740.22K | 07/06 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.43 | 0.00% | 25.10K | 06:49:42 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 2.70 | +3.85% | 400.00 | 08:09:07 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 15.70 | 0.00% | 0 | 07/06 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 73.42 | -0.46% | 675.00 | 08:20:27 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 66.53 | +1.88% | 18.68K | 09:51:03 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 18.24 | -1.46% | 60.00 | 06:39:42 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 146.60 | -23.47% | 0.11K | 06:08:45 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 179.10 | -6.67% | 178.00 | 10:02:29 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,593.61 | -1.53% | 0.19K | 05:48:21 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 112.30 | -1.27% | 440.00 | 09:32:45 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,471.41 | -2.15% | 0.00K | 05:20:01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 31/12 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128.47 | 0.00% | 0 | 31/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 |