Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0722 | 1.0726 | 1.0728 | 1.0686 | +0.0024 | +0.22% | ||
1.2696 | 1.2700 | 1.2701 | 1.2659 | +0.0016 | +0.13% | ||
157.75 | 157.80 | 157.96 | 157.17 | +0.41 | +0.26% | ||
0.8906 | 0.8907 | 0.8933 | 0.8896 | +0.0006 | +0.06% | ||
0.6607 | 0.6609 | 0.6619 | 0.6585 | -0.0006 | -0.09% | ||
1.3735 | 1.3737 | 1.3764 | 1.3729 | +0.0001 | +0.01% | ||
0.6124 | 0.6128 | 0.6141 | 0.6105 | -0.0016 | -0.26% | ||
18.2527 | 18.2627 | 18.4123 | 18.2060 | -0.0812 | -0.44% | ||
32.8315 | 32.8432 | 32.8669 | 32.7160 | +0.2100 | +0.64% | ||
18.5158 | 18.5341 | 18.6365 | 18.4322 | +0.0709 | +0.38% | ||
4.0547 | 4.0593 | 4.0979 | 4.0553 | -0.0317 | -0.78% | ||
10.4965 | 10.4983 | 10.5635 | 10.4940 | -0.0006 | -0.01% | ||
1.3522 | 1.3530 | 1.3542 | 1.3522 | -0.0002 | -0.01% | ||
6.9559 | 6.9565 | 6.9808 | 6.9538 | -0.0141 | -0.20% | ||
10.6703 | 10.6899 | 10.7393 | 10.6706 | +0.0214 | +0.20% | ||
3.7175 | 3.7195 | 3.7446 | 3.7133 | -0.0009 | -0.02% | ||
368.84 | 369.54 | 372.74 | 368.83 | -2.73 | -0.73% | ||
23.0002 | 23.1102 | 23.1447 | 23.0212 | -0.0590 | -0.26% | ||
36.830 | 36.850 | 36.870 | 36.640 | +0.148 | +0.40% | ||
3.6729 | 3.6731 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7089 | 0.0000 | 0.00% | ||
0.3062 | 0.3072 | 0.3068 | 0.3067 | 0.0000 | 0.00% | ||
7.8108 | 7.8109 | 7.8127 | 7.8088 | -0.0011 | -0.01% | ||
3.7474 | 3.7568 | 3.7524 | 3.7516 | +0.0002 | +0.01% | ||
83.506 | 83.515 | 83.630 | 83.507 | -0.040 | -0.05% | ||
1,380.83 | 1,381.34 | 1,384.15 | 1,378.30 | -0.76 | -0.05% | ||
0.1846 | 0.1848 | 0.1866 | 0.1843 | -0.0013 | -0.70% | ||
0.7280 | 0.7281 | 0.7284 | 0.7265 | 0.0000 | 0.00% | ||
1.1228 | 1.1230 | 1.1240 | 1.1192 | -0.0003 | -0.03% | ||
0.4434 | 0.4484 | 0.4467 | 0.4459 | -0.0008 | -0.18% | ||
0.0666 | 0.0668 | 0.0667 | 0.0665 | +0.0001 | +0.15% | ||
0.633800 | 0.633900 | 0.636100 | 0.633050 | -0.001450 | -0.23% | ||
1.1739 | 1.2278 | 1.2015 | 1.2009 | -0.0004 | -0.03% | ||
0.7393 | 0.7394 | 0.7395 | 0.7385 | +0.0008 | +0.11% | ||
91.391 | 96.058 | 93.943 | 93.724 | -0.042 | -0.04% | ||
386.00 | 391.00 | 388.78 | 388.00 | +1.01 | +0.26% | ||
1.7552 | 1.8485 | 1.8019 | 1.7979 | +0.0039 | +0.22% | ||
902.4993 | 902.5093 | 903.3680 | 901.5523 | +0.5941 | +0.07% | ||
1.5133 | 1.5135 | 1.5186 | 1.5103 | +0.0002 | +0.01% | ||
1.9720 | 2.0654 | 2.0187 | 2.0143 | +0.0044 | +0.22% | ||
115.802 | 119.163 | 117.482 | 117.238 | +0.244 | +0.21% | ||
1.8139 | 1.8340 | 1.8293 | 1.8234 | +0.0001 | +0.01% | ||
0.3646 | 0.3889 | 0.3767 | 0.3760 | +0.0007 | +0.19% | ||
2,857.00 | 2,903.00 | 2,880.00 | 2,867.44 | +12.56 | +0.44% | ||
1.3294 | 1.3761 | 1.3529 | 1.3504 | +0.0024 | +0.18% | ||
6.7222 | 7.0956 | 6.9089 | 6.8933 | +0.0156 | +0.23% | ||
5.4105 | 5.4117 | 5.4277 | 5.3731 | +0.0354 | +0.66% | ||
0.9933 | 1.0063 | 0.9998 | 0.9991 | +0.0022 | +0.22% | ||
13.6240 | 13.6612 | 13.6426 | 13.5686 | +0.0186 | +0.14% | ||
1.9686 | 2.0619 | 2.0153 | 2.0109 | +0.0044 | +0.22% | ||
935.10 | 935.60 | 941.39 | 933.65 | +2.30 | +0.25% | ||
7.2560 | 7.2561 | 7.2562 | 7.2538 | +0.0003 | 0.00% | ||
4,137.06 | 4,140.56 | 4,167.32 | 4,135.55 | -1.26 | -0.03% | ||
512.31 | 538.45 | 526.94 | 525.38 | -0.57 | -0.11% | ||
23.9670 | 24.0230 | 23.9950 | 23.9793 | +0.0522 | +0.22% | ||
177.72 | 177.72 | 178.01 | 177.63 | +0.09 | +0.05% | ||
58.494 | 59.987 | 59.345 | 59.234 | +0.006 | +0.01% | ||
134.359 | 135.292 | 134.860 | 134.608 | +0.217 | +0.16% | ||
47.6971 | 47.7437 | 47.7411 | 47.6962 | +0.0062 | +0.01% | ||
57.4295 | 57.8962 | 57.6629 | 57.0576 | +0.6053 | +1.06% | ||
0.9324 | 0.9325 | 0.9355 | 0.9321 | -0.0017 | -0.18% | ||
2.2302 | 2.2553 | 2.2427 | 2.2387 | +0.0041 | +0.18% | ||
0.7875 | 0.7876 | 0.7899 | 0.7874 | -0.0004 | -0.05% | ||
2.8400 | 2.8900 | 2.8700 | 2.8625 | +0.0200 | +0.70% | ||
14.9900 | 15.0900 | 15.0400 | 15.0000 | +0.0900 | +0.60% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,522.95 | 8,690.98 | 8,606.97 | 8,588.61 | +18.35 | +0.21% | ||
7.5820 | 7.9554 | 7.7687 | 7.7493 | +0.0193 | +0.25% | ||
24.2498 | 25.1833 | 24.7166 | 24.6571 | +0.0595 | +0.24% | ||
131.690 | 133.557 | 132.624 | 132.336 | +0.288 | +0.22% | ||
16,458.9 | 16,468.0 | 16,489.7 | 16,404.9 | -23.0 | -0.14% | ||
1,281.71 | 1,337.72 | 1,309.72 | 1,306.85 | +2.87 | +0.22% | ||
42,025.00 | 42,175.00 | 42,100.00 | 42,100.00 | 0.00 | 0.00% | ||
139.100 | 139.700 | 139.870 | 139.350 | -0.220 | -0.16% | ||
154.095 | 157.455 | 155.775 | 155.257 | +0.518 | +0.33% | ||
128.480 | 130.480 | 129.480 | 129.202 | +0.278 | +0.21% | ||
4,024.36 | 4,211.07 | 4,117.72 | 4,108.73 | +8.98 | +0.22% | ||
457.000 | 458.000 | 457.500 | 457.500 | 0.000 | 0.00% | ||
453.790 | 454.330 | 454.060 | 452.055 | +2.180 | +0.48% | ||
21,880.00 | 21,995.00 | 21,937.50 | 21,788.60 | +148.90 | +0.68% | ||
89,499.03 | 89,573.71 | 89,536.38 | 89,348.44 | +187.93 | +0.21% | ||
300.450 | 306.985 | 303.975 | 303.408 | +0.309 | +0.10% | ||
18.0048 | 18.4342 | 18.3523 | 18.2195 | -0.0986 | -0.54% | ||
4.8197 | 4.8757 | 4.8477 | 4.8370 | +0.0107 | +0.22% | ||
9.6733 | 10.3081 | 10.0437 | 9.9907 | -0.0348 | -0.35% | ||
17.5715 | 18.1316 | 17.8515 | 17.7629 | +0.0887 | +0.50% | ||
4,434.18 | 4,527.53 | 4,480.85 | 4,440.71 | +40.14 | +0.90% | ||
56.956 | 57.795 | 57.569 | 57.375 | -0.083 | -0.14% | ||
2,093.700 | 2,093.700 | 3,254.888 | 2,093.700 | -515.281 | -19.75% | ||
7.8553 | 8.2287 | 8.0420 | 8.0266 | +0.0154 | +0.19% | ||
39.200 | 39.700 | 39.450 | 39.380 | +0.250 | +0.64% | ||
45.708 | 48.505 | 47.120 | 46.440 | +0.356 | +0.76% | ||
15.2600 | 15.5600 | 15.4600 | 15.4100 | 0.0000 | 0.00% | ||
1,729.329 | 1,736.797 | 1,733.063 | 1,729.752 | +3.310 | +0.19% | ||
4.7170 | 4.7220 | 4.7195 | 4.7075 | +0.0120 | +0.25% | ||
18.0048 | 18.4342 | 18.3523 | 18.2195 | -0.0986 | -0.54% | ||
1,484.220 | 1,485.220 | 1,495.500 | 1,483.040 | -10.780 | -0.72% | ||
36.3322 | 37.2657 | 36.7990 | 36.7231 | +0.0759 | +0.21% | ||
132.035 | 135.209 | 133.622 | 133.552 | +0.046 | +0.03% | ||
1.6324 | 1.6327 | 1.6380 | 1.6285 | +0.0022 | +0.13% | ||
0.3836 | 0.3864 | 0.3850 | 0.3843 | +0.0006 | +0.16% | ||
0.9765 | 1.0231 | 0.9998 | 0.9976 | +0.0022 | +0.22% | ||
3.6960 | 3.8453 | 3.7775 | 3.7705 | +0.0001 | 0.00% | ||
3.7695 | 3.9189 | 3.8950 | 3.8442 | -0.0435 | -1.12% | ||
58.622 | 58.697 | 58.716 | 58.608 | -0.041 | -0.07% | ||
277.001 | 279.988 | 278.495 | 277.884 | +0.610 | +0.22% | ||
7,408.34 | 7,651.05 | 7,529.70 | 7,503.15 | +26.55 | +0.35% | ||
3.5065 | 3.7866 | 3.6466 | 3.6382 | +0.0084 | +0.23% | ||
4.6354 | 4.6454 | 4.6568 | 4.6390 | -0.0162 | -0.35% | ||
109.041 | 109.274 | 109.544 | 109.140 | -0.011 | -0.01% | ||
88.4737 | 88.4821 | 89.5085 | 88.2426 | -0.4976 | -0.56% | ||
1,292.575 | 1,320.577 | 1,311.465 | 1,306.576 | -2.418 | -0.18% | ||
14.1004 | 15.9658 | 15.0337 | 14.1325 | +0.6931 | +4.83% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
534.06 | 608.74 | 571.40 | 568.00 | +1.25 | +0.22% | ||
22.8710 | 22.8710 | 22.8898 | 22.8470 | +0.0240 | +0.10% | ||
8.5239 | 8.9720 | 8.7479 | 8.7294 | +0.0185 | +0.21% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.0261 | 18.3995 | 18.3420 | 18.2128 | -0.0947 | -0.52% | ||
3.1117 | 3.1415 | 3.1281 | 3.1225 | +0.0041 | +0.13% | ||
6.6550 | 6.9351 | 6.7950 | 6.7795 | +0.0155 | +0.23% | ||
32.342 | 32.372 | 32.391 | 32.325 | +0.011 | +0.03% | ||
2,576.32 | 2,669.71 | 2,623.49 | 2,619.01 | +4.00 | +0.15% | ||
40.3617 | 40.9218 | 40.6704 | 40.6418 | -0.0214 | -0.05% | ||
3,662.16 | 3,746.18 | 3,712.58 | 3,704.17 | -8.04 | -0.22% | ||
38.7314 | 39.8516 | 39.2915 | 39.1607 | +0.1236 | +0.32% | ||
12,592.13 | 12,657.47 | 12,624.80 | 12,603.73 | +18.78 | +0.15% | ||
36.3719 | 36.3914 | 36.5023 | 36.1042 | +0.0094 | +0.03% | ||
25,455.0 | 25,457.0 | 25,457.5 | 25,415.0 | +6.0 | +0.02% | ||
117.000 | 123.000 | 120.750 | 118.950 | +2.400 | +2.04% | ||
612.343 | 612.343 | 612.855 | 611.701 | +0.642 | +0.10% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
612.343 | 612.343 | 612.841 | 611.701 | +0.642 | +0.10% | ||
111.330 | 111.330 | 111.419 | 111.214 | +0.117 | +0.10% | ||
249.800 | 250.800 | 250.350 | 250.300 | -0.050 | -0.02% | ||
25.77 | 25.87 | 26.16 | 25.82 | -0.29 | -1.12% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.00000 | 0.00% | ||
0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0000 | -0.01% | ||
0.1437 | 0.1438 | 0.1438 | 0.1435 | +0.0003 | +0.18% | ||
0.1280 | 0.1281 | 0.1280 | 0.1280 | 0.0000 | 0.00% | ||
0.2689 | 0.2690 | 0.2693 | 0.2674 | +0.0002 | +0.08% | ||
0.05397 | 0.05400 | 0.05407 | 0.05367 | -0.00018 | -0.34% | ||
0.0935 | 0.0937 | 0.0937 | 0.0931 | -0.0001 | -0.07% | ||
0.2464 | 0.2466 | 0.2466 | 0.2453 | +0.0020 | +0.83% | ||
0.01130 | 0.01130 | 0.01132 | 0.01120 | +0.00014 | +1.29% | ||
0.2662 | 0.2668 | 0.2665 | 0.2665 | 0.0000 | 0.00% | ||
0.0953 | 0.0953 | 0.0953 | 0.0947 | +0.0002 | +0.23% | ||
0.0304 | 0.0305 | 0.0305 | 0.0304 | -0.0001 | -0.17% | ||
0.03089 | 0.03092 | 0.03091 | 0.03088 | +0.00001 | 0.00% | ||
0.02748 | 0.02750 | 0.02751 | 0.02747 | -0.00001 | -0.05% | ||
0.05475 | 0.05478 | 0.05491 | 0.05465 | +0.00028 | +0.52% | ||
0.02509 | 0.02582 | 0.02553 | 0.02546 | -0.00007 | -0.27% | ||
0.000131 | 0.000135 | 0.000133 | 0.000133 | 0.000000 | -0.13% | ||
0.001069 | 0.001070 | 0.001071 | 0.001062 | -0.000002 | -0.17% | ||
0.000242 | 0.000242 | 0.000242 | 0.000240 | 0.000000 | 0.00% | ||
0.2601 | 0.2706 | 0.2653 | 0.2648 | +0.0004 | +0.14% | ||
0.02683 | 0.02752 | 0.02718 | 0.02718 | 0.00000 | 0.00% | ||
0.1409 | 0.1488 | 0.1449 | 0.1448 | 0.0000 | -0.01% | ||
0.000724 | 0.000724 | 0.000725 | 0.000723 | +0.000001 | +0.16% | ||
0.02095 | 0.02097 | 0.02097 | 0.02096 | -0.00001 | -0.03% | ||
3.2673 | 3.2766 | 3.2720 | 3.2693 | +0.0020 | +0.06% | ||
63.69 | 63.70 | 63.69 | 63.69 | 0.00 | 0.00% | ||
0.01197 | 0.01198 | 0.01198 | 0.01197 | 0.00000 | 0.00% | ||
1.4057 | 1.4156 | 1.4107 | 1.4107 | 0.0000 | 0.00% | ||
3.2489 | 3.2719 | 3.2604 | 3.2599 | +0.0001 | 0.00% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2706 | 7.2709 | 7.2729 | 7.2474 | -0.0003 | 0.00% | ||
87.8599 | 87.8599 | 87.8599 | 87.1182 | +0.7417 | +0.85% | ||
10.6450 | 10.8783 | 10.7617 | 10.6695 | +0.0922 | +0.86% | ||
89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
5.4124 | 5.4130 | 5.4127 | 5.3627 | +0.0497 | +0.93% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2118 | 0.2120 | 0.2119 | 0.2119 | 0.0000 | 0.00% | ||
0.02444 | 0.02478 | 0.02461 | 0.02459 | +0.00002 | +0.10% | ||
0.002706 | 0.002711 | 0.002710 | 0.002701 | +0.000022 | +0.83% | ||
0.00006072 | 0.00006075 | 0.00006095 | 0.00006063 | 0.00000000 | 0.00% | ||
861.500 | 880.000 | 870.750 | 854.500 | +14.055 | +1.64% | ||
0.00003928 | 0.00003929 | 0.00003929 | 0.00003929 | 0.00000000 | -0.01% | ||
0.3052 | 0.3061 | 0.3058 | 0.3056 | -0.0001 | -0.02% | ||
83.35 | 83.40 | 83.40 | 81.75 | +1.15 | +1.40% | ||
0.0271 | 0.0272 | 0.0272 | 0.0271 | -0.0001 | -0.43% | ||
0.01703810 | 0.01705990 | 0.01705352 | 0.01703201 | +0.00001822 | +0.11% | ||
3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
88.4705 | 88.4795 | 90.5785 | 88.3455 | -1.1368 | -1.27% | ||
5.270 | 5.600 | 5.450 | 5.395 | +0.030 | +0.56% | ||
3,371.00 | 3,431.00 | 3,401.00 | 3,401.00 | 0.00 | 0.00% | ||
70.7000 | 70.9000 | 70.8100 | 70.8000 | +0.0900 | +0.13% | ||
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002371 | 0.00002380 | 0.00002375 | 0.00002375 | 0.00000000 | 0.00% | ||
0.000763 | 0.000765 | 0.000764 | 0.000764 | +0.000001 | +0.13% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.806 | 14.154 | 13.507 | 13.480 | +0.674 | +5.26% | ||
0.0433 | 0.0434 | 0.0434 | 0.0432 | +0.0002 | +0.38% | ||
388.00 | 392.00 | 1,270.00 | 1,270.00 | +35.00 | +2.83% |