Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,409.0 | 2,429.0 | 2,406.0 | 0.00% | 1.16M | xx.xx | ||
685.40 | 689.70 | 680.30 | +0.35% | 4.23M | xx.xx | ||
205.70 | 207.90 | 205.15 | +0.39% | 9.2M | xx.xx | ||
8,312.0 | 8,333.7 | 8,180.0 | +2.16% | 72.06K | xx.xx | ||
464.90 | 465.50 | 461.55 | +0.92% | 7.52M | xx.xx | ||
9,076.0 | 9,126.0 | 9,052.0 | +0.42% | 25.87K | xx.xx | ||
55.01 | 55.14 | 54.40 | +0.86% | 25.25M | xx.xx | ||
451.50 | 459.80 | 450.40 | +0.18% | 588.08K | xx.xx | ||
299.90 | 301.00 | 297.00 | +1.35% | 774.55K | xx.xx | ||
310.30 | 312.70 | 308.00 | +0.75% | 2.26M | xx.xx | ||
699.40 | 710.00 | 699.00 | +0.32% | 1.08M | xx.xx | ||
70.180 | 70.800 | 70.020 | +0.57% | 7.93M | xx.xx | ||
12,362.0 | 12,480.0 | 12,348.0 | -0.53% | 160.43K | xx.xx | ||
226.10 | 229.90 | 226.00 | -0.66% | 4.98M | xx.xx | ||
2,002.00 | 2,014.00 | 2,001.00 | +0.43% | 263.58K | xx.xx | ||
4,395.0 | 4,437.0 | 4,394.0 | -0.27% | 177.87K | xx.xx | ||
248.90 | 250.00 | 247.30 | +1.26% | 529.61K | xx.xx | ||
3,590.00 | 3,606.00 | 3,569.00 | +0.62% | 361.58K | xx.xx | ||
132.40 | 133.40 | 131.80 | +0.76% | 2.08M | xx.xx | ||
3,054.00 | 3,071.00 | 3,031.00 | +0.10% | 123.33K | xx.xx | ||
740.20 | 745.58 | 739.16 | +0.30% | 358.96K | xx.xx | ||
310.10 | 311.50 | 307.43 | +1.01% | 3.41M | xx.xx | ||
2,571.0 | 2,588.0 | 2,570.0 | -0.18% | 612.98K | xx.xx | ||
1,992.00 | 2,002.00 | 1,983.00 | +1.37% | 43.25K | xx.xx | ||
1,006.81 | 1,018.00 | 1,006.00 | +0.08% | 283.53K | xx.xx | ||
5,148.0 | 5,199.0 | 5,138.0 | -0.64% | 379.92K | xx.xx | ||
2,371.5 | 2,409.5 | 2,365.5 | +0.02% | 771.56K | xx.xx | ||
2,954.9 | 2,958.0 | 2,910.0 | +1.96% | 180.84K | xx.xx | ||
981.6 | 995.4 | 977.8 | -0.43% | 182.9K | xx.xx | ||
1,607.00 | 1,616.00 | 1,604.50 | +0.44% | 688.54K | xx.xx | ||
487.66 | 493.10 | 487.00 | -0.01% | 2.57M | xx.xx | ||
473.60 | 476.20 | 473.30 | +0.66% | 1.45M | xx.xx | ||
1,064.29 | 1,066.50 | 1,056.00 | +0.55% | 185.59K | xx.xx | ||
961.60 | 968.60 | 960.19 | +0.97% | 217.35K | xx.xx | ||
2,492.0 | 2,504.0 | 2,484.0 | +0.04% | 111.88K | xx.xx | ||
9,414.0 | 9,466.0 | 9,372.0 | -0.21% | 116.02K | xx.xx | ||
1,347.50 | 1,357.50 | 1,344.50 | +0.79% | 959.77K | xx.xx | ||
2,027.40 | 2,068.00 | 2,027.00 | -0.28% | 89.96K | xx.xx | ||
467.80 | 469.30 | 463.10 | +1.32% | 3.52M | xx.xx | ||
2,977.0 | 3,048.0 | 2,961.0 | +2.55% | 436.73K | xx.xx | ||
1,427.0 | 1,439.8 | 1,425.5 | +0.35% | 147.28K | xx.xx | ||
2,587.0 | 2,599.6 | 2,579.0 | +0.08% | 48.57K | xx.xx | ||
1,015.00 | 1,024.00 | 1,012.50 | +0.35% | 205.56K | xx.xx | ||
4,431.0 | 4,450.0 | 4,424.0 | -0.07% | 462.28K | xx.xx | ||
1,775.00 | 1,778.50 | 1,746.00 | +2.07% | 727.84K | xx.xx | ||
725.80 | 731.40 | 723.00 | +0.81% | 974.63K | xx.xx | ||
859.20 | 859.60 | 849.00 | +1.92% | 415.94K | xx.xx | ||
2,034.00 | 2,046.00 | 2,026.00 | +0.40% | 56.64K | xx.xx | ||
2,393.4 | 2,411.0 | 2,390.0 | +0.35% | 443K | xx.xx | ||
533.24 | 538.00 | 532.50 | +0.61% | 356.79K | xx.xx | ||
1,691.00 | 1,698.00 | 1,686.00 | +0.42% | 113.51K | xx.xx | ||
580.00 | 585.80 | 576.40 | +0.35% | 665.79K | xx.xx | ||
987.40 | 990.80 | 979.00 | +0.02% | 393.07K | xx.xx | ||
4,774.5 | 4,778.0 | 4,730.0 | +1.28% | 15.85K | xx.xx | ||
1,468.00 | 1,474.00 | 1,461.50 | +0.55% | 149.93K | xx.xx | ||
260.13 | 261.20 | 258.40 | +0.51% | 1.24M | xx.xx | ||
4,065.0 | 4,089.0 | 4,045.0 | +0.15% | 38.07K | xx.xx | ||
886.00 | 890.40 | 874.60 | +1.17% | 4.42M | xx.xx | ||
1,803.00 | 1,812.00 | 1,799.20 | +0.56% | 26.16K | xx.xx | ||
140.25 | 141.50 | 139.25 | +1.15% | 4.96M | xx.xx | ||
916.00 | 916.60 | 907.00 | +1.22% | 164.54K | xx.xx | ||
373.2 | 375.2 | 372.4 | +0.86% | 149.78K | xx.xx | ||
452.10 | 456.50 | 451.88 | +0.80% | 2.56M | xx.xx | ||
2,220.00 | 2,227.00 | 2,196.00 | +1.09% | 326.32K | xx.xx | ||
2,236.00 | 2,264.00 | 2,235.20 | +0.09% | 56.33K | xx.xx | ||
620.50 | 624.50 | 617.50 | +0.73% | 333.56K | xx.xx | ||
893.53 | 901.00 | 890.00 | +0.40% | 814.72K | xx.xx | ||
2,650.0 | 2,661.0 | 2,609.4 | +1.26% | 119.5K | xx.xx | ||
554.80 | 557.80 | 550.60 | +1.50% | 212.32K | xx.xx | ||
858.00 | 874.00 | 858.00 | +0.29% | 55.31K | xx.xx | ||
350.80 | 351.60 | 348.00 | +1.04% | 1.25M | xx.xx | ||
149.25 | 150.75 | 148.85 | +0.40% | 2.03M | xx.xx | ||
8,595.0 | 8,620.0 | 8,525.0 | +1.18% | 14.69K | xx.xx | ||
715.00 | 719.00 | 709.50 | +1.42% | 167.34K | xx.xx | ||
5,246.0 | 5,348.0 | 5,224.0 | -4.79% | 428.73K | xx.xx | ||
906.23 | 911.00 | 903.00 | +0.36% | 75.44K | xx.xx | ||
14,600.0 | 14,965.0 | 14,595.0 | +0.79% | 64.31K | xx.xx | ||
686.13 | 688.50 | 678.00 | +1.88% | 321.92K | xx.xx | ||
535.79 | 546.50 | 535.50 | -1.33% | 106.47K | xx.xx | ||
3,707.0 | 3,718.1 | 3,693.4 | +0.43% | 133.02K | xx.xx | ||
5,030.0 | 5,070.0 | 5,030.0 | 0.00% | 16.96K | xx.xx | ||
872.50 | 875.50 | 865.50 | +0.75% | 92.86K | xx.xx | ||
354.30 | 359.00 | 346.80 | +1.96% | 1.09M | xx.xx | ||
451.70 | 458.30 | 449.80 | +0.75% | 5.12M | xx.xx | ||
167.50 | 168.20 | 166.15 | +1.52% | 2.74M | xx.xx | ||
120.88 | 122.45 | 120.60 | +0.32% | 717.2K | xx.xx | ||
482.40 | 485.00 | 479.72 | +0.71% | 1.57M | xx.xx | ||
3,616.0 | 3,644.0 | 3,599.2 | +1.52% | 70.31K | xx.xx | ||
5,623.0 | 5,628.0 | 5,535.0 | +1.87% | 42.81K | xx.xx | ||
2,725.0 | 2,738.5 | 2,719.8 | -0.04% | 1.73M | xx.xx | ||
667.40 | 684.60 | 667.40 | -0.27% | 235.77K | xx.xx | ||
4,140.00 | 4,148.00 | 4,128.00 | +0.39% | 28.57K | xx.xx | ||
2,682.0 | 2,708.0 | 2,678.0 | -0.22% | 70.58K | xx.xx | ||
817.40 | 820.80 | 812.40 | +0.79% | 267.45K | xx.xx | ||
474.50 | 478.40 | 473.10 | 0.00% | 548.42K | xx.xx | ||
247.60 | 248.60 | 245.00 | +1.39% | 816.87K | xx.xx | ||
4,318.00 | 4,349.00 | 4,304.00 | +0.56% | 74.21K | xx.xx | ||
203.20 | 204.00 | 200.90 | +1.15% | 1.02M | xx.xx | ||
119.70 | 122.40 | 119.60 | -0.58% | 307.24K | xx.xx | ||
323.61 | 325.40 | 322.70 | +0.22% | 1.93M | xx.xx |