Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.20 | 150.00 | 151.40 | 149.50 | +0.80% | 205.29M | 151.20+0.80% | 02:00:29 | |
4755 Rakuten Inc | 839.00 | 850.00 | 849.70 | 827.00 | -1.29% | 20.15M | 839.00-1.29% | 02:00:29 | |
2127 Nihon M&A Center Inc | 737.20 | 766.50 | 762.00 | 697.70 | -3.82% | 13.02M | 737.20-3.82% | 02:00:29 | |
9984 SoftBank Group Corp. | 9,724.00 | 9,496.00 | 9,740.00 | 9,525.00 | +2.40% | 8.03M | 9,724.00+2.40% | 02:00:29 | |
6178 Japan Post Holdings Co Ltd | 1,496.50 | 1,489.00 | 1,509.00 | 1,487.00 | +0.50% | 7.46M | 1,496.50+0.50% | 02:00:29 |
Name | Price |
---|---|
9678 Kanamoto Co Ltd | 2,989.00+424.0+16.53% |
9692 Computer Eng Consulting | 2,055.00+264.0+14.74% |
3662 Ateam Inc | 710.00+48.0+7.25% |
9699 Nishio Rent All | 4,075.00+255.0+6.68% |
2749 JP-Holdings | 542.00+30.0+5.86% |
Name | Price |
---|---|
9552 M A Research Institute | 3,450.00-455.00-11.65% |
4813 Access | 1,384.00-151.0-9.84% |
3854 I’LL | 2,319.00-211.0-8.34% |
6196 Strike Co | 4,200.00-375.0-8.20% |
6080 M&A Capital Partners | 2,068.00-159.0-7.14% |