Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,571.00 | 4,561.00 | 4,600.00 | 4,561.00 | +0.22% | 4.18M | 4,571.00+0.22% | 02:00:29 | |
2267 Yakult Honsha Co Ltd | 2,832.00 | 2,846.50 | 2,843.00 | 2,772.00 | -0.51% | 2.22M | 2,832.00-0.51% | 02:00:29 | |
2801 Kikkoman Corp. | 1,839.50 | 1,833.00 | 1,848.00 | 1,815.50 | +0.35% | 1.73M | 1,839.50+0.35% | 02:00:29 | |
2802 Ajinomoto Co., Inc. | 5,898.00 | 5,816.00 | 5,910.00 | 5,818.00 | +1.41% | 1.44M | 5,898.00+1.41% | 02:00:29 | |
2502 Asahi Group Holdings, Ltd. | 5,880.00 | 5,824.00 | 5,931.00 | 5,872.00 | +0.96% | 1.32M | 5,880.00+0.96% | 02:00:29 |
Name | Price |
---|---|
2931 Euglena Co Ltd | 551.00+34.0+6.58% |
2915 Kenko Mayonnaise | 1,913.00+60.0+3.24% |
2003 Nitto Fuji Flour Milling | 7,000.00+220.0+3.24% |
2264 Morinaga Milk Industry | 3,304.00+92.0+2.86% |
2266 Rokko Butter Co Ltd | 1,467.00+36.0+2.52% |
Name | Price |
---|---|
2929 Pharma Foods | 862.00-55.0-6.00% |
2217 Morozoff Ltd | 4,400.00-85.0-1.90% |
2933 Kibun Foods | 1,231.00-18.00-1.44% |
2884 Yoshimura Food Holdings KK | 1,692.00-23.0-1.34% |
2206 Ezaki Glico Co Ltd | 4,149.00-56.0-1.33% |