Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.70 | 1.82 | 1.84 | 1.68 | -6.59% | 504.15M | 1.70-6.59% | 07/06 | |
000625 Chongqing Changan Automobile Co Ltd | 13.31 | 13.19 | 13.54 | 13.15 | +0.91% | 98.68M | 13.31+0.91% | 07/06 | |
002027 Focus Media Information Technology Co Ltd | 6.51 | 6.54 | 6.56 | 6.39 | -0.46% | 73.12M | 6.51-0.46% | 07/06 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.42 | 2.37 | 2.44 | 2.37 | +2.11% | 62.56M | 2.42+2.11% | 07/06 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.29 | 3.21 | 3.32 | 3.20 | +2.49% | 51.05M | 3.29+2.49% | 07/06 |
Name | Price |
---|---|
000729 Yanjing Brewery A | 9.71+0.33+3.52% |
002461 Zhujiang Brewery A | 8.08+0.23+2.93% |
000785 Easyhome New Retail | 2.76+0.07+2.60% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.29+0.08+2.49% |
000998 Longping Tech A | 10.80+0.26+2.47% |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.70-0.12-6.59% |
002032 Zhejiang Supor A | 52.46-1.13-2.11% |
000858 Wuliangye A | 142.34-2.56-1.77% |
000799 Jiugui Liquor A | 50.37-0.89-1.74% |
000596 Gujing Distill A | 243.44-4.12-1.66% |