Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000861 Guangdong Highsun Group Co Ltd | 1.21 | 1.21 | 1.25 | 1.12 | 0.00% | 166.38M | 1.210.00% | 07/06 | |
002654 Shenzhen Mason Technologies Co Ltd | 10.71 | 10.96 | 11.24 | 10.62 | -2.28% | 73.52M | 10.71-2.28% | 07/06 | |
002027 Focus Media Information Technology Co Ltd | 6.51 | 6.54 | 6.56 | 6.39 | -0.46% | 73.12M | 6.51-0.46% | 07/06 | |
000882 Beijing Hualian Department Store Co Ltd | 1.17 | 1.14 | 1.19 | 1.14 | +2.63% | 59.89M | 1.17+2.63% | 07/06 | |
000056 Shenzhen Wongtee International Enterprise Co Ltd | 1.99 | 1.82 | 1.99 | 1.87 | +9.34% | 47.42M | 1.99+9.34% | 07/06 |
Name | Price |
---|---|
002188 Zhongtian Service | 4.40+0.40+10.00% |
000056 Shenzhen Wongtee Int | 1.99+0.17+9.34% |
002712 Simei Media A | 4.24+0.26+6.53% |
300805 Guangdong Brandmax | 6.28+0.28+4.67% |
002181 Guangdong Guangzhou Daily Media | 3.60+0.16+4.65% |
Name | Price |
---|---|
002654 Shenzhen Mason Technologies A | 10.71-0.25-2.28% |
300662 Beijing Career | 20.00-0.10-0.50% |
002027 Focus Media Information Technology | 6.51-0.03-0.46% |
000415 Bohai Leasing A | 2.420.000.00% |
000861 Gd Highsun A | 1.210.000.00% |