Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 113,880.00 | 115,500.00 | 112,440.00 | +1.24% | 113,880.00+1.24% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.020665 | 0.02035 | 0.02082 | 0.020425 | +1.30% | 114.43B | 0.020665+1.30% | 09:41:13 | |
FEES FSK EES | 0.1063 | 0.1082 | 0.1094 | 0.1057 | -1.34% | 1.61B | 0.1063-1.34% | 09:42:49 | |
SGZH Segezha Group PAO | 3.138 | 3.075 | 3.311 | 3.062 | -1.04% | 566.73M | 3.138-1.04% | 09:42:26 | |
IRAO Inter rao ees | 3.837 | 3.7925 | 3.899 | 3.8115 | +0.88% | 160.51M | 3.837+0.88% | 09:42:49 | |
HYDR FGK Rusgidro PAO | 0.6518 | 0.6508 | 0.6579 | 0.65 | +0.48% | 129.78M | 0.6518+0.48% | 09:42:21 |
Name | Price |
---|---|
ENPG En Plus | 460.25+19.20+4.35% |
MTLR Mechel PAO | 234.92+5.92+2.59% |
UPRO Unipro | 2.016+0.039+1.97% |
SELG Seligdar | 71.77+1.55+2.21% |
MTLR_p Mechel Pref | 251.30+4.85+1.97% |
Name | Price |
---|---|
POSI Gruppa Pozitiv PAO | 3,017.00-94.60-3.04% |
AFKS AFK Sistema | 26.38-0.60-2.23% |
GMKN Norilskiy Nikel | 141.00-2.3-1.61% |
SMLT Gk Samolet | 3,275.00-56.50-1.70% |
GAZP Gazprom PAO | 120.89-1.89-1.54% |