Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 19,450.00 | 19,170.00 | 19,740.00 | 19,230.00 | +1.46% | 8.63M | 19,450.00+1.46% | 02:49:57 | |
450080 EcoPro Materials Co Ltd | 127,000.00 | 124,100.00 | 137,800.00 | 120,700.00 | +2.34% | 8.3M | 127,000.00+2.34% | 02:49:25 | |
001440 Taihan Electric Wire Co Ltd | 15,720.00 | 15,400.00 | 15,890.00 | 15,120.00 | +2.08% | 6.61M | 15,720.00+2.08% | 02:49:51 | |
222080 Creative & Innovative System | 11,840.00 | 11,460.00 | 12,700.00 | 11,520.00 | +3.32% | 3.75M | 11,840.00+3.32% | 02:46:06 | |
010140 Samsung Heavy Industries | 9,320.00 | 9,360.00 | 9,420.00 | 9,250.00 | -0.43% | 2.68M | 9,320.00-0.43% | 02:48:45 |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 284,500.00+24,500+9.42% |
298040 Hyosung Heavy Industries | 396,500.00+25,500+6.87% |
010120 LS Electric | 194,700.00+8,300+4.45% |
222080 Creative & Innovative System | 11,840.00+380+3.32% |
056190 SFA Engineering | 28,100.00+650+2.37% |
Name | Price |
---|---|
247540 EcoPro BM | 215,500.00-6,500-2.93% |
003670 POSCO Future M | 275,000.00-7,000-2.48% |
112610 CS Wind Corp | 49,100.00-1,100-2.19% |
267270 Hyundai Construction | 55,400.00-1,200-2.12% |
042670 Hyundai Doosan Infracore | 7,860.00-140-1.75% |