Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,910.00 | 5,050.00 | 5,010.00 | 4,875.00 | -2.77% | 2.23M | 4,910.00-2.77% | 02:49:32 | |
000270 Kia Corp | 121,400.00 | 121,100.00 | 123,000.00 | 120,000.00 | +0.25% | 963.6K | 121,400.00+0.25% | 02:46:27 | |
005380 Hyundai Motor | 267,500.00 | 265,000.00 | 271,500.00 | 261,000.00 | +0.94% | 942.81K | 267,500.00+0.94% | 02:49:13 | |
032350 Lotte Tour Dev | 9,790.00 | 9,880.00 | 9,840.00 | 9,580.00 | -0.91% | 601.67K | 9,790.00-0.91% | 02:47:36 | |
035250 Kangwon Land | 14,740.00 | 14,850.00 | 14,850.00 | 14,710.00 | -0.74% | 520.69K | 14,740.00-0.74% | 02:45:45 |
Name | Price |
---|---|
005850 SL Corp | 38,700.00+1,150+3.06% |
004490 Sebang Global Battery | 112,600.00+2,000+1.81% |
271940 Iljin HySolus | 24,800.00+300+1.22% |
005380 Hyundai Motor | 267,500.00+2,500+0.94% |
081660 Fila Holdings | 39,600.00+200+0.51% |
Name | Price |
---|---|
009240 Hanssem | 54,100.00-2,000-3.57% |
111770 Youngone | 32,500.00-1,100-3.27% |
009970 Youngone Holdi | 81,000.00-2,700-3.23% |
105630 Hansae Co | 20,650.00-650-3.05% |
018880 Hanon Systems | 4,910.00-140-2.77% |