Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 369.34 | 369.66 | 366.44 | -0.69% | 369.34-0.69% | 14:59:54 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 24 | 369.02 | 369.50 | 366.62 | -0.76% | 369.02-0.76% | 14:36:17 | ||
KOSPI 200Jun 24 | Jun 24 | 368.65 | 370.30 | 366.20 | -0.87% | 368.65-0.87% | 02:09:41 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75,700.00 | 77,300.00 | 76,600.00 | 75,600.00 | -2.07% | 14.31M | 75,700.00-2.07% | 02:49:58 | |
034020 Doosan Heavy Ind. & Const. | 19,450.00 | 19,170.00 | 19,740.00 | 19,230.00 | +1.46% | 8.63M | 19,450.00+1.46% | 02:49:57 | |
450080 EcoPro Materials Co Ltd | 127,000.00 | 124,100.00 | 137,800.00 | 120,700.00 | +2.34% | 8.3M | 127,000.00+2.34% | 02:49:25 | |
001440 Taihan Electric Wire Co Ltd | 15,720.00 | 15,400.00 | 15,890.00 | 15,120.00 | +2.08% | 6.61M | 15,720.00+2.08% | 02:49:51 | |
011200 HMM Co Ltd | 18,410.00 | 19,500.00 | 19,500.00 | 18,160.00 | -5.59% | 3.77M | 18,410.00-5.59% | 02:48:08 |
Name | Price |
---|---|
011790 SKC | 169,700.00+20,500+13.74% |
004370 Nongshim | 528,000.00+62,500+13.43% |
280360 Lotte Confectionery | 177,900.00+19,300+12.17% |
267260 Hyundai Electric & Energy | 284,500.00+24,500+9.42% |
036460 Kogas | 41,100.00+2,900+7.59% |
Name | Price |
---|---|
251270 Netmarble Games | 57,700.00-3,600-5.87% |
011200 HMM | 18,410.00-1,090-5.59% |
326030 Sk Biopharma | 82,000.00-4,200-4.87% |
178920 PI Advanced Materials | 27,100.00-1,300-4.58% |
018260 Samsung SDS Co Ltd | 154,600.00-7,400-4.57% |