Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
416180 Shinsung ST Co Ltd | 42,150.00 | 40,100.00 | 46,500.00 | 40,950.00 | +5.11% | 1.56M | 42,150.00+5.11% | 02:49:58 | |
108380 Daeyang Electric Co Ltd | 16,720.00 | 15,990.00 | 17,300.00 | 15,810.00 | +4.57% | 1.45M | 16,720.00+4.57% | 02:49:49 | |
024740 Hanil Forging Industrial | 2,380.00 | 2,360.00 | 2,450.00 | 2,375.00 | +0.85% | 774.03K | 2,380.00+0.85% | 02:40:00 | |
123410 Korea Fuel-Tech Corp | 6,020.00 | 6,030.00 | 6,110.00 | 5,930.00 | -0.17% | 353.4K | 6,020.00-0.17% | 02:49:45 | |
015750 Sungwoo Hitech Co Ltd | 8,380.00 | 8,400.00 | 8,430.00 | 8,310.00 | -0.24% | 337.98K | 8,380.00-0.24% | 02:40:00 |
Name | Price |
---|---|
105330 KNW | 9,130.00+680+8.05% |
416180 Shinsung ST | 42,150.00+2,050.00+5.11% |
108380 Daeyang Electric | 16,720.00+730+4.57% |
437730 Samhyun | 30,550.00+850.00+2.86% |
066590 Woosu AMS | 2,930.00+65+2.27% |
Name | Price |
---|---|
122690 Seojin Automotive | 3,200.00-90-2.74% |
005710 Daewonsanup | 6,200.00-150-2.36% |
054180 Medicox | 527.00-12-2.23% |
078590 Hyulim A Tech | 885.00-19-2.10% |
024830 Sewon | 7,150.00-130-1.79% |