Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 605.00 | 609.00 | 610.00 | 600.00 | -0.66% | 86.71K | 605.00-0.66% | 02:48:11 | |
451760 Contec Co Ltd | 15,260.00 | 15,030.00 | 15,290.00 | 14,850.00 | +1.53% | 81.52K | 15,260.00+1.53% | 02:40:00 | |
039420 KL-Net Corp | 2,720.00 | 2,715.00 | 2,740.00 | 2,710.00 | +0.18% | 44.51K | 2,720.00+0.18% | 02:18:35 | |
039290 InfoBank Corp | 9,150.00 | 9,080.00 | 9,240.00 | 9,070.00 | +0.77% | 18.25K | 9,150.00+0.77% | 02:19:16 | |
065530 Wiable Corp | 1,941.00 | 1,950.00 | 1,949.00 | 1,926.00 | -0.46% | 18.09K | 1,941.00-0.46% | 02:40:00 |
Name | Price |
---|---|
451760 Contec | 15,260.00+230.00+1.53% |
039290 InfoBank | 9,150.00+70+0.77% |
036800 Nice Information & Telecom | 21,650.00+150+0.70% |
025770 Korea Information & Communications | 8,590.00+30+0.35% |
039420 KL-Net | 2,720.00+5+0.18% |
Name | Price |
---|---|
036630 Sejong Telecom | 605.00-4-0.66% |
065530 Wiable | 1,941.00-9-0.46% |
115310 INFOvine | 21,250.00-50-0.23% |
066410 Bucket Studio | 1,153.000.000.00% |
052600 Hannet | 4,475.000.000.00% |