Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,605.00 | 2,550.00 | 2,645.00 | 2,520.00 | +2.16% | 26.52M | 2,605.00+2.16% | 02:49:58 | |
417200 LS Materials Ltd | 30,850.00 | 26,950.00 | 31,950.00 | 27,350.00 | +14.47% | 13.37M | 30,850.00+14.47% | 02:49:59 | |
199820 Cheil Electric Co Ltd | 12,130.00 | 10,600.00 | 13,060.00 | 10,110.00 | +14.43% | 7.43M | 12,130.00+14.43% | 02:49:26 | |
017250 Interm Corp | 1,211.00 | 1,195.00 | 1,465.00 | 1,211.00 | +1.34% | 5.43M | 1,211.00+1.34% | 02:48:35 | |
204270 Jntc Co Ltd | 20,150.00 | 19,180.00 | 21,000.00 | 19,020.00 | +5.06% | 3.41M | 20,150.00+5.06% | 02:49:55 |
Name | Price |
---|---|
333620 Nsys Co | 11,550.00+2,220+23.79% |
361670 Samyoung S C Co | 12,640.00+1,840+17.04% |
417200 LS Materials | 30,850.00+3,900.00+14.47% |
199820 Cheil Electric | 12,130.00+1,530+14.43% |
037070 Paseco | 9,810.00+900+10.10% |
Name | Price |
---|---|
290690 Solux | 8,570.00-680-7.35% |
313760 Carry | 5,840.00-460-7.30% |
402490 Green Resource | 26,400.00-950.00-3.47% |
247540 EcoPro BM | 215,500.00-6,500-2.93% |
234920 Zaigle Co | 6,760.00-200-2.87% |