Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 9.53 | 10.58 | 10.50 | 9.53 | -9.92% | 233.25M | 9.53-9.92% | 17/05 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.04 | 2.00 | 2.13 | 2.01 | +2.00% | 155.5M | 2.04+2.00% | 17/05 | |
SKYMD Seker Yatirim Menkul Degerler AS | 16.09 | 17.87 | 19.17 | 16.09 | -9.96% | 72.83M | 16.09-9.96% | 17/05 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 9.06 | 8.74 | 9.20 | 8.76 | +3.66% | 70.52M | 9.06+3.66% | 17/05 | |
BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi AS | 3.70 | 3.99 | 4.05 | 3.65 | -7.27% | 62.75M | 3.70-7.27% | 17/05 |
Name | Price |
---|---|
ALTNY Altinay Savunma Teknolojileri AS | 38.72+3.52+10.00% |
SRVGY Servet GYO | 305.25+27.750+10.00% |
MERIT Merit Turizm | 159.70+14.500+9.99% |
AKENR Akenerji | 19.49+1.770+9.99% |
DYOBY DYO Boya | 59.00+5.350+9.97% |
Name | Price |
---|---|
TERA Tera Yatirim Menkul Degerler AS | 46.76-5.19-9.99% |
KTLEV Katilimevim Tasarruf Finansman AS | 97.60-10.80-9.96% |
SKYMD Seker Yatirim Menkul Degerler AS | 16.09-1.78-9.96% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 9.53-1.05-9.92% |
IMASM Imas Makina Sanayi AS | 16.41-1.74-9.59% |