Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptians Housing Development | 0.36 | 0.366 | 0.366 | 0.36 | -1.64% | 8.41M | 0.36-1.64% | 04:56:19 | |
EMFD Emaar Misr for Development SAE | 6.10 | 6.01 | 6.25 | 5.98 | +1.50% | 8.92M | 6.10+1.50% | 04:59:15 | |
ARAB Arab Developers Holding | 0.385 | 0.382 | 0.395 | 0.38 | +0.79% | 4.11M | 0.385+0.79% | 04:52:17 | |
ACAMD Arab Co for Asset Management and Development | 0.726 | 0.705 | 0.739 | 0.71 | +2.98% | 4.09M | 0.726+2.98% | 04:59:37 | |
EIUD Egyptians For Invest&Urban Develop | 0.236 | 0.239 | 0.241 | 0.236 | -1.25% | 3.29M | 0.236-1.25% | 04:56:21 |
Name | Price |
---|---|
ACAMD Arab Co Asset Management | 0.73+0.025+3.55% |
RREI ALICO | 0.92+0.025+2.79% |
UNIT United Housing&Develop | 5.15+0.13+2.59% |
EMFD Emaar Misr for Development SAE | 6.15+0.140+2.33% |
HELI Misr El Gadida for Housing Dev | 10.72+0.17+1.61% |
Name | Price |
---|---|
IDRE Ismailia Develop&RE | 14.19-0.48-3.27% |
DAPH DAPH | 58.70-2.11-3.47% |
NHPS NHPS | 41.74-1.35-3.13% |
AIFI Atlas Land Reclamation | 0.421-0.004-0.94% |
EHDR Egyptians Housing Develop | 0.36-0.006-1.64% |