Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FHT Fabricato SA | 3.05 | 3.06 | 3.05 | 3.05 | 0.00% | 3M | 3.050.00% | 18/03 | |
ECO Ecopetrol SA | 2,320.00 | 2,300.00 | 2,330.00 | 2,280.00 | +0.87% | 5.09M | 2,320.00+0.87% | 17/05 | |
ENK Enka de Colombia SA | 17.90 | 18.00 | 17.90 | 17.70 | -0.56% | 2.53M | 17.90-0.56% | 17/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
BGA Banco Bilbao Vizcaya Argentaria Colombia SA | 197.00 | 200.00 | 197.00 | 189.00 | -1.50% | 1.27M | 197.00-1.50% | 10/05 |
Name | Price |
---|---|
VLL Banco Comercial AV Villas | 3,500.00+1,665.00+90.74% |
CTJ Coltejer | 1,500.00+500.00+50.00% |
BOC Banco de Occidente SA | 13,980.00+460.00+3.40% |
SIS_p Grupo de Inversiones Suramericana Prf | 25,500.00+1,500.0+6.25% |
NCH Nutresa | 35,960.00+1,780.0+5.21% |
Name | Price |
---|---|
BPO Banco Popular | 200.00-20.00-9.09% |
SCA Grupo Bolivar | 65,000.00-1,200.00-1.81% |
BGA Banco Bilbao Vizcaya Argentaria Colombia | 197.00-3.00-1.50% |
BVC Bolsa De Valores De Colombia | 10,300.00-140.0-1.34% |
GAA_p Aval Acciones y Valores Pref | 463.00-1.0-0.22% |