Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.19 | 10.19 | 10.21 | 10.18 | 0.00% | 294.18K | 10.190.00% | 10:09:35 | |
MCHY11 FI Imobiliario Maua Capital High Yield FII | 9.87 | 10.05 | 10.03 | 9.85 | -1.79% | 92.31K | 9.87-1.79% | 10:09:59 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 9.01 | 9.08 | 9.08 | 9.00 | -0.77% | 121.81K | 9.01-0.77% | 10:09:08 | |
CPTS11 FII Capitania Securities II | 8.42 | 8.39 | 8.42 | 8.35 | +0.36% | 183.88K | 8.42+0.36% | 10:09:58 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.10 | 9.07 | 9.12 | 9.08 | +0.33% | 73.53K | 9.10+0.33% | 10:10:00 |
Name | Price |
---|---|
HGBS11 CSHG Brasil Shopping | 212.16-0.05-0.02% |
HGPO11 CSHG JHSF Prime Offices | 308.27+0.02+0.01% |
TVRI11 BB Progressivo II FII FII | 103.00-0.23-0.22% |
BPFF11 FII ABSOLUTO | 71.15-0.05-0.07% |
BRCR11 FII BC FUND | 53.99-0.37-0.68% |
Name | Price |
---|---|
HGBS11 CSHG Brasil Shopping | 212.16-0.05-0.02% |
HGPO11 CSHG JHSF Prime Offices | 308.27+0.02+0.01% |
TVRI11 BB Progressivo II FII FII | 103.00-0.23-0.22% |
BPFF11 FII ABSOLUTO | 71.15-0.05-0.07% |
BRCR11 FII BC FUND | 53.99-0.37-0.68% |