Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
14.800 | 14.910 | 14.220 | +3.42% | 507.48M | xx.xx | ||
33.900 | 34.140 | 32.500 | +4.24% | 172.2M | xx.xx | ||
15.670 | 15.670 | 14.710 | +6.17% | 102.01M | xx.xx | ||
16.09 | 19.17 | 16.09 | -9.96% | 72.83M | xx.xx | ||
4.090 | 4.260 | 3.840 | +4.34% | 52.13M | xx.xx | ||
10.730 | 10.800 | 10.280 | +4.48% | 38.11M | xx.xx | ||
5.300 | 5.370 | 5.200 | +1.92% | 32.93M | xx.xx | ||
94.15 | 94.15 | 88.70 | +6.02% | 31.4M | xx.xx | ||
87.40 | 88.20 | 84.75 | +3.13% | 25.89M | xx.xx | ||
5.000 | 5.090 | 4.880 | 0.00% | 24.86M | xx.xx | ||
35.78 | 35.80 | 33.04 | +8.42% | 24.7M | xx.xx | ||
43.38 | 44.58 | 42.00 | +3.63% | 20.77M | xx.xx | ||
102.30 | 103.10 | 101.00 | +3.02% | 19.69M | xx.xx | ||
15.38 | 15.78 | 15.05 | +1.18% | 16.91M | xx.xx | ||
44.540 | 44.540 | 42.540 | +3.73% | 14.12M | xx.xx | ||
135.50 | 137.00 | 128.20 | +5.12% | 12.28M | xx.xx | ||
34.000 | 34.800 | 31.840 | +6.25% | 7.62M | xx.xx | ||
56.15 | 56.40 | 53.95 | +3.22% | 5.9M | xx.xx | ||
28.58 | 29.48 | 28.20 | -1.79% | 5.64M | xx.xx | ||
75.750 | 76.500 | 72.300 | +5.06% | 5.56M | xx.xx | ||
33.00 | 33.72 | 32.26 | -1.79% | 4.59M | xx.xx | ||
188.40 | 190.90 | 187.50 | +0.32% | 4.42M | xx.xx | ||
237.10 | 237.50 | 228.40 | +3.09% | 4.2M | xx.xx | ||
98.75 | 99.80 | 95.60 | +2.86% | 3.69M | xx.xx | ||
486.75 | 488.00 | 465.00 | +4.28% | 3.48M | xx.xx | ||
107.800 | 108.800 | 102.400 | +4.76% | 3.45M | xx.xx | ||
127.30 | 128.00 | 121.40 | +3.50% | 3.4M | xx.xx | ||
15.59 | 15.75 | 15.10 | +2.57% | 3.2M | xx.xx | ||
208.20 | 211.10 | 206.00 | +0.10% | 2.53M | xx.xx | ||
541.50 | 590.50 | 509.50 | -4.33% | 2.37M | xx.xx | ||
130.700 | 130.700 | 121.500 | +9.92% | 2.33M | xx.xx | ||
26.740 | 26.980 | 24.820 | +6.96% | 2.02M | xx.xx | ||
49.780 | 53.300 | 48.180 | +2.26% | 1.75M | xx.xx | ||
74.90 | 76.25 | 71.55 | +2.60% | 1.51M | xx.xx | ||
1,207.00 | 1,209.00 | 1,188.00 | +0.42% | 1.4M | xx.xx | ||
22.54 | 22.54 | 22.54 | +9.95% | 1.09M | xx.xx | ||
159.700 | 159.700 | 145.400 | +9.99% | 920.89K | xx.xx | ||
64.80 | 66.95 | 63.30 | 0.00% | 831.63K | xx.xx | ||
367.50 | 373.25 | 355.00 | +2.73% | 827.55K | xx.xx | ||
97.550 | 99.000 | 93.600 | +2.52% | 679.34K | xx.xx | ||
290.00 | 291.75 | 283.75 | +1.05% | 590.23K | xx.xx | ||
93.50 | 94.15 | 91.30 | +2.75% | 574.52K | xx.xx | ||
773.00 | 773.00 | 746.50 | +2.66% | 564.88K | xx.xx | ||
207.00 | 208.80 | 202.10 | +0.98% | 514.49K | xx.xx | ||
567.00 | 570.00 | 555.50 | +1.07% | 458.63K | xx.xx | ||
514.500 | 538.000 | 503.000 | +0.39% | 437.84K | xx.xx | ||
38.72 | 38.72 | 38.72 | +10.00% | 376.95K | xx.xx | ||
316.50 | 317.75 | 308.50 | +2.26% | 286.07K | xx.xx | ||
2,111.00 | 2,136.00 | 2,075.00 | +0.14% | 198.47K | xx.xx | ||
334.500 | 334.500 | 285.000 | +9.94% | 36.43K | xx.xx | ||
496.000 | 496.000 | 455.000 | +9.01% | 14.29K | xx.xx | ||
2,662.00 | 2,662.00 | 2,662.00 | 0.00% | 1 | xx.xx | ||
6,950.00 | 6,950.00 | 6,950.00 | 0.00% | 1 | xx.xx | ||
3,039.00 | 3,039.00 | 3,039.00 | 0.00% | 0 | xx.xx |