Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
162.38 | 162.30 | 162.50 | 161.76 | 7.61K | -0.88% | |
163.82 | 163.00 | 164.20 | 162.32 | 17.72K | +1.20% | |
161.88 | 161.02 | 162.74 | 161.00 | 20.02K | +0.40% | |
161.24 | 159.78 | 162.24 | 159.48 | 18.71K | +1.46% | |
158.92 | 158.26 | 159.80 | 158.26 | 13.85K | +0.25% | |
158.52 | 159.66 | 160.80 | 157.94 | 27.75K | +1.07% | |
156.84 | 158.84 | 159.68 | 156.70 | 14.14K | -1.84% | |
159.78 | 162.46 | 162.72 | 159.44 | 15.31K | -2.00% | |
163.04 | 162.16 | 163.34 | 161.36 | 16.10K | +0.59% | |
162.08 | 161.34 | 163.02 | 159.42 | 26.31K | -0.14% | |
162.30 | 161.88 | 162.94 | 160.52 | 17.91K | +0.60% | |
161.34 | 160.86 | 161.90 | 160.10 | 13.69K | -0.81% | |
162.66 | 162.98 | 164.04 | 162.00 | 14.92K | +0.14% | |
162.44 | 163.98 | 164.28 | 161.86 | 18.80K | -0.62% | |
163.46 | 163.00 | 163.80 | 161.92 | 17.98K | +0.21% | |
163.12 | 162.28 | 164.50 | 161.96 | 22.19K | +1.03% | |
161.46 | 160.40 | 162.04 | 159.90 | 17.25K | +0.39% | |
160.84 | 158.72 | 161.04 | 158.62 | 29.69K | +2.12% | |
157.50 | 157.10 | 158.96 | 156.82 | 21.24K | +0.60% | |
156.56 | 156.24 | 157.60 | 155.96 | 29.51K | +1.77% | |
153.84 | 155.10 | 155.58 | 151.82 | 37.68K | -1.35% | |
155.94 | 157.48 | 157.82 | 155.10 | 24.43K | -0.79% |