Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR | |||
ENBD | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
49.21 | 49.35 | 49.50 | 49.03 | 7.01M | -0.55% | |
49.48 | 49.63 | 49.92 | 49.41 | 5.14M | -0.40% | |
49.68 | 49.46 | 49.75 | 49.36 | 5.86M | +0.83% | |
49.27 | 49.69 | 49.69 | 49.01 | 4.22M | -0.85% | |
49.69 | 49.46 | 49.92 | 49.46 | 11.68M | -0.28% | |
49.83 | 49.02 | 49.90 | 48.78 | 12.94M | +1.86% | |
48.92 | 48.96 | 49.28 | 48.80 | 7.34M | -0.02% | |
48.93 | 49.22 | 49.23 | 48.82 | 11.12M | -0.81% | |
49.33 | 49.28 | 49.55 | 49.15 | 7.25M | -0.48% | |
49.57 | 49.52 | 49.70 | 49.50 | 7.10M | +0.08% | |
49.53 | 49.54 | 49.65 | 49.45 | 9.15M | +0.16% | |
49.45 | 50.12 | 50.25 | 49.32 | 13.82M | -1.34% | |
50.12 | 50.05 | 50.35 | 49.93 | 15.90M | -0.16% | |
50.20 | 49.96 | 50.41 | 49.86 | 14.19M | +0.32% | |
50.04 | 50.20 | 50.20 | 49.91 | 16.22M | -0.04% | |
50.06 | 50.18 | 50.44 | 49.83 | 7.01M | -0.54% | |
50.33 | 50.59 | 50.72 | 50.18 | 14.36M | -0.34% | |
50.50 | 50.71 | 50.77 | 50.11 | 24.49M | -2.28% | |
51.68 | 51.95 | 52.04 | 51.45 | 11.28M | +0.02% | |
51.67 | 51.99 | 52.34 | 51.45 | 12.34M | +1.04% |