Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.84 | 0.87 | 0.90 | 0.82 | -3.45% | 214.13M | 0.84-3.45% | 13/06 | |
000829 Telling Telecommunication Holding Co Ltd | 9.31 | 9.56 | 9.44 | 9.06 | -2.62% | 64.04M | 9.31-2.62% | 13/06 | |
000851 Gohigh Data Networks Technology Co Ltd | 1.79 | 1.82 | 1.82 | 1.74 | -1.65% | 31.5M | 1.79-1.65% | 13/06 | |
002640 Global Top E Commerce Co Ltd | 1.68 | 1.72 | 1.72 | 1.66 | -2.33% | 25.21M | 1.68-2.33% | 13/06 | |
000034 Digital China Group Co Ltd | 27.36 | 28.53 | 28.48 | 27.15 | -4.10% | 24.79M | 27.36-4.10% | 13/06 |
Name | Price |
---|---|
000996 China CIFCO Investment | 0.37+0.02+5.71% |
300475 Shannon Semiconductor Technology | 34.55+1.28+3.85% |
301085 Beijing Asiacom Information Technology | 45.03+1.36+3.11% |
300783 Three Squirrels | 23.39+0.23+0.99% |
002356 Haoningda Meters A | 3.47+0.030+0.87% |
Name | Price |
---|---|
002280 Hangzhou | 0.55-0.03-5.17% |
300650 Tecnon Fujianmmercial Lighting | 10.92-0.51-4.46% |
000034 Digital China Group | 27.36-1.17-4.10% |
000759 Zhongbai Group A | 3.21-0.13-3.89% |
300755 Vats Liquor | 14.89-0.56-3.63% |