Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.58 | 3.78 | 3.77 | 3.42 | -5.29% | 226.5M | 3.58-5.29% | 03:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.63 | 3.74 | 3.72 | 3.58 | -2.94% | 213.47M | 3.63-2.94% | 02:57:00 | |
000975 Yintai Resources Co Ltd | 17.15 | 17.63 | 17.55 | 16.57 | -2.72% | 87.19M | 17.15-2.72% | 02:57:00 | |
002532 Tianshan Aluminum Group Co Ltd | 7.87 | 8.11 | 8.07 | 7.76 | -2.96% | 68.18M | 7.87-2.96% | 02:57:00 | |
000737 North Copper Shanxi Co Ltd | 9.95 | 10.18 | 10.20 | 9.81 | -2.26% | 60.2M | 9.95-2.26% | 03:00:00 |
Name | Price |
---|---|
300395 Hubei Feilihua Quartz Glass | 34.28+0.40+1.18% |
300811 Poco Holding | 41.30+0.32+0.78% |
000970 Zhongk Sanhuan A | 7.790.000.00% |
002171 Anhui Jingcheng Copper Share Co Ltd | 7.120.000.00% |
301219 Ganzhou Tengyuan Cobalt New | 40.54-0.08-0.20% |
Name | Price |
---|---|
000552 Gansu Jingyuan A | 3.58-0.200-5.29% |
002182 Baowu Magnesium Tech | 17.87-0.72-3.87% |
002155 Hunan Gold Corp | 17.28-0.64-3.57% |
000688 Guocheng Mining | 11.63-0.42-3.48% |
000603 Shengda Mining A | 12.62-0.44-3.37% |