Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.77 | 2.94 | 2.92 | 2.75 | -5.78% | 65.38M | 2.77-5.78% | 02:05:27 | |
002120 YUNDA Holding Co Ltd | 7.82 | 8.37 | 8.36 | 7.79 | -6.57% | 56.84M | 7.82-6.57% | 02:04:42 | |
000099 Citic Offshore Helicopter Co Ltd | 17.56 | 17.93 | 18.00 | 17.53 | -2.06% | 44.38M | 17.56-2.06% | 01:41:51 | |
002928 China Express Airlines Co Ltd Class A | 6.72 | 7.01 | 7.06 | 6.62 | -4.14% | 24.45M | 6.72-4.14% | 01:13:06 | |
001965 Merchant Express Class A | 12.07 | 12.18 | 12.35 | 12.05 | -0.90% | 19.86M | 12.07-0.90% | 01:37:06 |
Name | Price |
---|---|
002627 Yichang Trnsport A | 4.84+0.02+0.42% |
002930 Guangdong Great River A | 14.10-0.02-0.14% |
001317 San Yang Ma Chongqing Logistics | 25.12-0.06-0.24% |
002320 Strait Shipping A | 6.02-0.04-0.66% |
300873 Hichain | 15.53-0.12-0.77% |
Name | Price |
---|---|
002120 YUNDA Holding | 7.82-0.55-6.57% |
000520 Chang Jiang Shipping Phoenix | 2.77-0.17-5.78% |
002928 China Express Airlines A | 6.72-0.29-4.14% |
001205 Nanjing Shenghang Shipping Co | 16.49-0.67-3.90% |
002468 STO Express | 8.88-0.27-2.95% |