Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.89 | 1.89 | 1.95 | 1.86 | -2.07% | 299.27M | 1.89-2.07% | 02:57:00 | |
000002 China Vanke Co Ltd Class A | 7.71 | 7.71 | 7.97 | 7.68 | -2.28% | 227.27M | 7.71-2.28% | 03:00:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.20 | 2.19 | 2.33 | 2.17 | -4.76% | 161.33M | 2.20-4.76% | 02:57:00 | |
000021 Shenzhen Kaifa Technology Co Ltd | 15.43 | 15.43 | 15.88 | 15.36 | -2.65% | 126.7M | 15.43-2.65% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.09 | 6.09 | 6.17 | 6.07 | -5.14% | 121.79M | 6.09-5.14% | 03:00:00 |
Name | Price |
---|---|
002916 Shennan Circuits A | 102.88+6.18+6.39% |
000400 Xj Electric A | 32.85+1.52+4.85% |
002973 Qiaoyin Env | 9.19+0.28+3.14% |
002975 Zhuhai Bojay | 30.90+0.43+1.41% |
002179 AVIC Jonhon Optronic Technology | 38.64+0.43+1.13% |
Name | Price |
---|---|
002271 Oriental Yuhong A | 13.79-0.75-5.16% |
002027 Focus Media Information Technology | 6.09-0.33-5.14% |
002714 Muyuan Foodstuff A | 44.48-2.32-4.96% |
000069 Chinese Town A | 2.20-0.11-4.76% |
300498 Guangdong Wens Foodstuff | 20.43-0.93-4.35% |