Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300215 Suzhou Electrical Apparatus Sci | 7.02 | 6.84 | 7.06 | 6.60 | +2.63% | 74.17M | 7.02+2.63% | 02:57:00 | |
300284 Jsti Group | 6.92 | 7.01 | 7.05 | 6.88 | -1.28% | 30.81M | 6.92-1.28% | 02:56:57 | |
300081 Hengxin Mobile Business | 4.48 | 4.50 | 4.61 | 4.41 | -0.44% | 26.91M | 4.48-0.44% | 02:56:54 | |
301215 CATARC Automotive Proving Ground Co Ltd | 5.02 | 5.17 | 5.16 | 5.01 | -2.90% | 20.32M | 5.02-2.90% | 02:57:00 | |
002178 Shanghai Yanhua Smartech Group | 3.28 | 3.38 | 3.42 | 3.27 | -2.96% | 20M | 3.28-2.96% | 02:57:00 |
Name | Price |
---|---|
003008 Xuchang Ketop | 19.40+1.76+9.98% |
301306 Xi An Xice Testing Technology | 46.75+3.99+9.33% |
300215 Suzhou Electrical Apparatus Sci | 7.02+0.18+2.63% |
000504 Landfar Bio medicine | 7.24+0.16+2.26% |
300844 S.P.I Landscape Design Co | 24.86+0.38+1.55% |
Name | Price |
---|---|
300732 Henan Provincial Com A | 7.28-0.23-3.06% |
000068 Huakong Seg A | 2.87-0.09-3.04% |
002178 Shanghai Yanhua Smartech Group | 3.28-0.10-2.96% |
301215 CATARC Automotive Proving Ground | 5.02-0.15-2.90% |
301091 Shenzhen Urban Transport Planning Center | 25.20-0.74-2.85% |