Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2.54 | 2.48 | 2.65 | 2.43 | +2.42% | 342.7M | 2.54+2.42% | 02:57:00 | |
000002 China Vanke Co Ltd Class A | 7.94 | 7.71 | 8.12 | 7.65 | +2.98% | 276.21M | 7.94+2.98% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.59 | 1.57 | 1.62 | 1.54 | +1.27% | 146.03M | 1.59+1.27% | 02:37:36 | |
000656 Jinke Property Group Co Ltd | 1.35 | 1.32 | 1.37 | 1.31 | +2.27% | 119.4M | 1.35+2.27% | 03:00:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7.96 | 7.88 | 8.11 | 7.78 | +1.01% | 56.75M | 7.96+1.01% | 02:28:12 |
Name | Price |
---|---|
001979 China Merchants Shekou | 10.00+0.29+2.99% |
000002 China Vanke A | 7.94+0.23+2.98% |
000011 Sz Properties A | 8.12+0.22+2.79% |
000656 Jinke Property A | 1.35+0.03+2.27% |
000560 5I5j Holding | 2.54+0.06+2.42% |
Name | Price |
---|---|
000537 Guangyu Dev A | 11.26-0.09-0.79% |
002818 Chengdu Fusen Noble-House | 12.97-0.06-0.46% |
000961 Zhongnan Cons A | 0.560.000.00% |
000048 Sz Kondarl A | 15.37+0.01+0.07% |
000718 Suning Uni A | 1.84+0.02+1.10% |