Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.09 | 6.09 | 6.17 | 6.07 | -5.14% | 121.79M | 6.09-5.14% | 03:00:00 | |
000975 Yintai Resources Co Ltd | 17.15 | 17.13 | 17.55 | 16.57 | -2.72% | 87.19M | 17.15-2.72% | 02:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 24.54 | 24.54 | 24.70 | 23.31 | +4.20% | 67.5M | 24.54+4.20% | 02:57:00 | |
002714 Muyuan Foodstuff Co Ltd | 44.48 | 44.48 | 46.53 | 43.95 | -4.96% | 61.65M | 44.48-4.96% | 03:00:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 34.44 | 34.42 | 35.10 | 33.34 | +4.71% | 55.44M | 34.44+4.71% | 02:57:00 |
Name | Price |
---|---|
002916 Shennan Circuits A | 102.88+6.18+6.39% |
002463 Wus Circuit A | 34.44+1.55+4.71% |
002050 Zhejiang Sanhua Co Ltd | 24.54+0.99+4.20% |
300628 Yealink Network Tech | 37.70+1.08+2.95% |
300394 Suzhou TFC Optical | 89.65+1.78+2.03% |
Name | Price |
---|---|
000048 Sz Kondarl A | 15.36-0.84-5.19% |
002027 Focus Media Information Technology | 6.09-0.33-5.14% |
002714 Muyuan Foodstuff A | 44.48-2.32-4.96% |
002568 Shanghai Bairun A | 19.40-0.72-3.58% |
000650 Renhe Pharm A | 6.42-0.20-3.02% |