Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.45 | 1.51 | 1.51 | 1.45 | -3.97% | 175.76M | 1.45-3.97% | 03:00:00 | |
300017 Wangsu Science Tech | 9.05 | 8.81 | 9.18 | 8.81 | +2.72% | 139.56M | 9.05+2.72% | 02:57:00 | |
300098 Gosuncn Technology Group Co Ltd Class A | 3.73 | 3.71 | 3.81 | 3.58 | +0.54% | 111.78M | 3.73+0.54% | 02:57:00 | |
300290 Bringspring Science and Tech | 11.49 | 10.66 | 11.87 | 10.75 | +7.79% | 109.56M | 11.49+7.79% | 02:57:00 | |
300002 Beijing Ultrapower Software | 9.24 | 9.02 | 9.31 | 9.01 | +2.44% | 91.97M | 9.24+2.44% | 02:57:00 |
Name | Price |
---|---|
301337 Yarward Electronics Shandong | 32.54+5.42+19.99% |
002380 Sciyon Automatic A | 19.92+1.81+9.99% |
300290 Bringspring Science and Tech | 11.49+0.83+7.79% |
000409 Yunding Technology | 8.60+0.57+7.10% |
301236 iSoftStone Information Technology | 40.90+1.70+4.34% |
Name | Price |
---|---|
300020 Enjoyor | 1.90-0.09-4.52% |
002970 Streamax Tech | 34.84-1.56-4.29% |
002373 Surekam A | 8.81-0.38-4.14% |
002197 Zhengtong Elec A | 3.31-0.14-4.06% |
002072 Kairuide Holding Co Ltd | 3.12-0.13-4.00% |