Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7.38 | 7.57 | 7.56 | 7.29 | -2.51% | 75.74M | 7.38-2.51% | 02:57:00 | |
002340 GEM Co Ltd | 6.40 | 6.50 | 6.53 | 6.36 | -1.54% | 71.85M | 6.40-1.54% | 02:57:00 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 6.69 | 6.54 | 6.83 | 6.50 | +2.29% | 71.11M | 6.69+2.29% | 02:57:00 | |
000519 North Industries Group Red Arrow Co Ltd | 15.23 | 15.53 | 15.60 | 15.06 | -1.93% | 70.49M | 15.23-1.93% | 03:00:00 | |
002120 YUNDA Holding Co Ltd | 7.92 | 8.37 | 8.36 | 7.79 | -5.38% | 65.71M | 7.92-5.38% | 03:00:00 |
Name | Price |
---|---|
000400 Xj Electric A | 32.85+1.52+4.85% |
300316 Zhejiang Jingsheng Mech Electric | 33.65+1.52+4.73% |
300024 SIASUN Robot Automation Co | 10.52+0.41+4.06% |
300593 Beijing Xinleineng Technology | 12.14+0.40+3.41% |
002747 Nanjing ESTUN Auto | 15.83+0.49+3.19% |
Name | Price |
---|---|
002120 YUNDA Holding | 7.92-0.45-5.38% |
002270 Huaming Power Equipment | 20.85-1.10-5.01% |
000785 Easyhome New Retail | 2.61-0.12-4.40% |
300171 Shanghai Tofflon Science Tech | 13.23-0.42-3.08% |
002761 Zhejiang Construction Investment | 8.38-0.25-2.90% |