🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought itRead More

SZSE Individual Businesses Price (SZIBIP)

Shenzhen
Currency in CNY
Disclaimer
3,867.43
-17.31(-0.45%)
Closed
Day's Range
3,863.833,918.01
52 wk Range
3,227.134,900.29
Prev. Close
3,884.75
Open
3,898.66
1-Year Change
-16.95%
Volume
28,681
Average Vol. (3m)
2,949,170,067
Day's Range
3,863.83-3,918.01
52 wk Range
3,227.13-4,900.29
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Components:100
How do you feel today about SZIBIP?
Vote to see community's results!
or
NameVol.Price
002600
Lingyi iTech Guangdong Co
294.67M5.20-1.89%
002607
Offcn Education Technology Co Ltd
287.54M1.89-2.07%
002241
Goertek Inc
88.91M17.52+1.51%
300059
East Money Information Co Ltd
85.83M12.17-0.08%
002475
Luxshare Precision Industry Co Ltd
83.55M33.15-0.81%

Top Gainers

NamePrice
300316
Zhejiang Jingsheng Mech Electric
33.64+1.51+4.70%
002050
Zhejiang Sanhua Co Ltd
24.57+1.02+4.33%
002594
BYD A
253.11+10.21+4.20%
300628
Yealink Network Tech
37.77+1.15+3.14%
300782
Maxscend Microelectronics
92.67+2.07+2.29%

Top Losers

NamePrice
002120
YUNDA Holding
7.92-0.45-5.38%
002271
Oriental Yuhong A
13.79-0.75-5.16%
002714
Muyuan Foodstuff A
44.52-2.28-4.87%
300498
Guangdong Wens Foodstuff
20.44-0.92-4.31%
000876
New Hope Liuhe A
9.39-0.37-3.79%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.