Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.20 | 5.30 | 5.43 | 5.17 | -1.89% | 294.67M | 5.20-1.89% | 02:51:21 | |
002607 Offcn Education Technology Co Ltd | 1.89 | 1.93 | 1.95 | 1.86 | -2.07% | 287.54M | 1.89-2.07% | 02:51:21 | |
002241 Goertek Inc | 17.52 | 17.26 | 18.10 | 17.30 | +1.51% | 88.91M | 17.52+1.51% | 02:21:42 | |
300059 East Money Information Co Ltd | 12.17 | 12.18 | 12.26 | 12.14 | -0.08% | 85.83M | 12.17-0.08% | 02:44:57 | |
002475 Luxshare Precision Industry Co Ltd | 33.15 | 33.42 | 34.38 | 33.04 | -0.81% | 83.55M | 33.15-0.81% | 02:38:27 |
Name | Price |
---|---|
300316 Zhejiang Jingsheng Mech Electric | 33.64+1.51+4.70% |
002050 Zhejiang Sanhua Co Ltd | 24.57+1.02+4.33% |
002594 BYD A | 253.11+10.21+4.20% |
300628 Yealink Network Tech | 37.77+1.15+3.14% |
300782 Maxscend Microelectronics | 92.67+2.07+2.29% |
Name | Price |
---|---|
002120 YUNDA Holding | 7.92-0.45-5.38% |
002271 Oriental Yuhong A | 13.79-0.75-5.16% |
002714 Muyuan Foodstuff A | 44.52-2.28-4.87% |
300498 Guangdong Wens Foodstuff | 20.44-0.92-4.31% |
000876 New Hope Liuhe A | 9.39-0.37-3.79% |