Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.20 | 5.30 | 5.43 | 5.17 | -1.89% | 306.75M | 5.20-1.89% | 03:00:00 | |
000425 XCMG Construction Machinery Co Ltd | 7.38 | 7.57 | 7.56 | 7.29 | -2.51% | 75.74M | 7.38-2.51% | 02:57:00 | |
000063 ZTE Corp | 27.70 | 27.52 | 28.00 | 27.44 | +0.65% | 72.86M | 27.70+0.65% | 02:57:00 | |
000519 North Industries Group Red Arrow Co Ltd | 15.23 | 15.53 | 15.60 | 15.06 | -1.93% | 70.49M | 15.23-1.93% | 03:00:00 | |
002050 Zhejiang Sanhua Co Ltd | 24.54 | 23.80 | 24.70 | 23.31 | +4.20% | 67.5M | 24.54+4.20% | 02:57:00 |
Name | Price |
---|---|
000400 Xj Electric A | 32.85+1.52+4.85% |
300316 Zhejiang Jingsheng Mech Electric | 33.65+1.52+4.73% |
300502 Eoptolink Tech | 95.66+3.91+4.26% |
002050 Zhejiang Sanhua Co Ltd | 24.54+0.99+4.20% |
300024 SIASUN Robot Automation Co | 10.52+0.41+4.06% |
Name | Price |
---|---|
002610 Zhejiang Akcome New Energy Tech | 0.43-0.020-4.44% |
300171 Shanghai Tofflon Science Tech | 13.23-0.42-3.08% |
300438 Guangzhou Great Power | 20.39-0.54-2.58% |
000425 Xcmg Machinery A | 7.38-0.19-2.51% |
000547 Addsino | 6.51-0.16-2.40% |