Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.65 | 3.78 | 3.77 | 3.42 | -3.44% | 180.01M | 3.65-3.44% | 02:02:36 | |
000937 Jizhong Energy Resources Co Ltd | 7.31 | 7.55 | 7.53 | 7.30 | -3.18% | 32.1M | 7.31-3.18% | 02:08:30 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.05 | 11.32 | 11.43 | 10.98 | -2.38% | 19.81M | 11.05-2.38% | 01:16:09 | |
000723 Shanxi Meijin Energy Co Ltd | 5.22 | 5.31 | 5.35 | 5.20 | -1.70% | 14.24M | 5.22-1.70% | 02:00:48 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 22.12 | 22.51 | 22.66 | 22.01 | -1.73% | 8.59M | 22.12-1.73% | 01:16:03 |
Name | Price |
---|---|
002353 Jereh Oilfield A | 35.74-0.39-1.08% |
000852 Sinopec Oilfield Equipment | 5.81-0.06-1.02% |
002128 Huolinhe Coal A | 22.17-0.34-1.51% |
002554 China Oil Hbp A | 2.28-0.05-2.15% |
300191 Sino Geophysical | 14.09-0.26-1.81% |
Name | Price |
---|---|
000552 Gansu Jingyuan A | 3.60-0.180-4.76% |
000937 Jizhong Energy A | 7.31-0.24-3.18% |
300483 Sino Prima Gas Technology | 7.99-0.25-3.03% |
000983 Xishan Coal A | 11.06-0.26-2.30% |
000968 Shanxi Blue Flame Holding | 6.65-0.15-2.21% |