Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.38 | 1.45 | 1.45 | 1.31 | -4.83% | 457.4M | 1.38-4.83% | 02:46:09 | |
002607 Offcn Education Technology Co Ltd | 1.86 | 1.89 | 1.95 | 1.83 | -1.59% | 255.62M | 1.86-1.59% | 02:46:09 | |
300059 East Money Information Co Ltd | 12.35 | 12.17 | 12.41 | 12.03 | +1.48% | 212.28M | 12.35+1.48% | 02:38:06 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.18 | 2.19 | 2.20 | 2.12 | -0.46% | 188.17M | 2.18-0.46% | 02:46:21 | |
300017 Wangsu Science Tech | 9.17 | 9.06 | 9.29 | 8.97 | +1.21% | 127.28M | 9.17+1.21% | 02:20:51 |
Name | Price |
---|---|
002310 Orient Landscape A | 1.48+0.07+4.96% |
300383 Beijing Sinnet Tech | 8.67+0.15+1.76% |
002195 Shanghai 2345 Network Holding | 2.68+0.06+2.29% |
002439 Beijing Venustech | 18.37+0.31+1.72% |
002261 Talkweb Info Sys A | 12.03+0.18+1.52% |
Name | Price |
---|---|
002131 Leo Group A | 1.38-0.07-4.83% |
002867 Chow Tai Seng Jewellery | 15.51-0.29-1.83% |
002607 Offcn Education Tech | 1.86-0.03-1.59% |
002425 Kaiser China Holding Co Ltd | 2.87-0.03-1.03% |
300144 Songcheng Performance Develop | 9.06-0.08-0.88% |