Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 4.11 | 4.15 | 4.19 | 4.11 | -0.96% | 33.29M | 4.11-0.96% | 22:57:39 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 5.93 | 5.76 | 6.16 | 5.67 | +2.95% | 35.94M | 5.93+2.95% | 23:21:51 | |
300237 Shandong Meichen Science & Technology Co Ltd | 1.16 | 1.23 | 1.21 | 1.15 | -5.69% | 32.88M | 1.16-5.69% | 23:22:15 | |
002323 Shandong Yabo Technology Co Ltd | 1.13 | 1.13 | 1.14 | 1.11 | 0.00% | 29.54M | 1.130.00% | 23:22:06 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 1.12 | 1.16 | 1.15 | 1.10 | -3.45% | 26.41M | 1.12-3.45% | 22:52:30 |
Name | Price |
---|---|
002856 Shenzhen Magic Design | 10.31+0.47+4.78% |
002542 Zhonghua Geotech A | 1.96+0.08+4.25% |
300517 Haibo Heavy Engineering | 8.87+0.14+1.60% |
001267 Hui Lyu Ecological Technologys | 5.93+0.17+2.95% |
300982 Suwen Electric Energy Technology Co | 20.69+0.36+1.77% |
Name | Price |
---|---|
300237 Shandong Meichen Science | 1.16-0.070-5.69% |
002325 Sz Hongtao A | 0.62-0.03-4.62% |
002822 Shenzhen Zhongzhuang | 1.12-0.04-3.45% |
300536 Wuhan Nusun Landscape | 8.52-0.30-3.40% |
000010 Shenzhen Ecobeauty | 1.45-0.04-2.69% |