Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.20 | 2.19 | 2.33 | 2.17 | -4.76% | 161.33M | 2.20-4.76% | 02:57:00 | |
003816 CGN Power | 4.53 | 4.52 | 4.58 | 4.39 | +2.72% | 140.33M | 4.53+2.72% | 02:57:00 | |
000021 Shenzhen Kaifa Technology Co Ltd | 15.43 | 15.85 | 15.88 | 15.36 | -2.65% | 126.7M | 15.43-2.65% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.37 | 13.37 | 13.51 | 13.27 | -0.07% | 115.51M | 13.37-0.07% | 03:00:00 | |
000519 North Industries Group Red Arrow Co Ltd | 15.23 | 15.23 | 15.60 | 15.06 | -1.93% | 70.49M | 15.23-1.93% | 03:00:00 |
Name | Price |
---|---|
002916 Shennan Circuits A | 102.88+6.18+6.39% |
003816 CGN | 4.53+0.12+2.72% |
000938 Unisplendour Corp Ltd | 23.44+0.45+1.96% |
000733 Zhenhua Tech A | 47.23+0.87+1.88% |
000617 CNPC Capital | 5.67+0.07+1.25% |
Name | Price |
---|---|
000069 Chinese Town A | 2.20-0.11-4.76% |
000423 Dong-E E-Jiao A | 65.14-3.04-4.46% |
000999 Cr Sanjiu A | 61.14-2.68-4.20% |
000021 Shenzhen Kaifa A | 15.43-0.42-2.65% |
000877 Tianshan Cemen A | 5.27-0.14-2.59% |