Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601985 China National Nuclear Power Co Ltd | 10.43 | 10.34 | 10.61 | 10.33 | +0.87% | 141.73M | 10.43+0.87% | 03:00:00 | |
600795 GD Power Development Co Ltd | 5.97 | 5.96 | 6.11 | 5.90 | +0.17% | 133.48M | 5.97+0.17% | 03:00:00 | |
600187 Heilongjiang Interchina Water Treatment Co Ltd | 1.68 | 1.78 | 1.78 | 1.60 | -5.62% | 127.36M | 1.68-5.62% | 03:00:00 | |
600900 China Yangtze Power Co Ltd | 28.70 | 28.38 | 28.80 | 28.32 | +1.13% | 89.28M | 28.70+1.13% | 03:00:00 | |
600027 Huadian Power International Corp Ltd Class A | 7.27 | 7.22 | 7.38 | 7.19 | +0.69% | 82.71M | 7.27+0.69% | 03:00:00 |
Name | Price |
---|---|
600509 Xinjiang Tianfu Energy | 5.87+0.13+2.27% |
600900 China Yangtze Power | 28.70+0.32+1.13% |
600744 Datang HuaYin Electric | 3.60+0.040+1.12% |
600236 Guangxi Guiguan | 7.35+0.08+1.10% |
600310 Guangxi Guidong Eletric | 3.87+0.04+1.04% |
Name | Price |
---|---|
600187 Heilongjiang Interchina | 1.68-0.100-5.62% |
601199 Jiangsu Jiangnan Water | 5.20-0.12-2.26% |
600008 Beijing Capital | 2.74-0.06-2.14% |
600868 Guangdong Meiyan Jixiang | 1.80-0.03-1.64% |
600770 Jiangsu Zongyi | 2.63-0.04-1.50% |