Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.22 | 4.16 | 4.23 | 4.15 | +1.44% | 367.85M | 4.22+1.44% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.02 | 15.26 | 15.30 | 14.73 | -1.57% | 239.01M | 15.02-1.57% | 03:00:00 | |
600157 Wintime Energy Co Ltd | 1.20 | 1.23 | 1.23 | 1.20 | -2.44% | 218.16M | 1.20-2.44% | 03:00:00 | |
601929 JiShi Media Co Ltd | 1.17 | 1.14 | 1.24 | 1.14 | +2.63% | 181.07M | 1.17+2.63% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.40 | 5.44 | 5.39 | +0.56% | 180.47M | 5.43+0.56% | 03:00:00 |
Name | Price |
---|---|
600192 Lanzhou Greatwall | 4.39+0.40+10.03% |
600179 Antong | 2.32+0.21+9.95% |
600052 Zhejiang Guangsha | 4.53+0.41+9.95% |
600207 Henan Ancai Hi-tech | 4.44+0.40+9.90% |
600647 Shanghai Tongda Venture Capital | 1.79+0.15+9.15% |
Name | Price |
---|---|
600766 YanTai Yuancheng Gold | 0.36-0.04-10.00% |
600653 Liaoning Shenhua Holdings | 1.39-0.140-9.15% |
600774 Wuhan Hanshang | 9.73-0.72-6.89% |
603718 Shanghai Hile Bio Tech | 7.23-0.47-6.10% |
600250 Nanjing Textiles | 7.72-0.48-5.85% |