Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.22 | 1.20 | 1.23 | 1.20 | +1.67% | 104.05M | 1.22+1.67% | 21:59:06 | |
600028 China Petroleum & Chemical Corp Class A | 6.10 | 6.14 | 6.16 | 6.09 | -0.65% | 46.07M | 6.10-0.65% | 22:03:59 | |
601899 Zijin Mining Group Co Ltd Class A | 16.81 | 16.81 | 16.83 | 16.55 | 0.00% | 27.69M | 16.810.00% | 21:59:05 | |
601857 PetroChina Co Ltd Class A | 9.87 | 9.91 | 9.90 | 9.81 | -0.40% | 27.56M | 9.87-0.40% | 22:00:24 | |
601600 Aluminum Corp of China Ltd | 7.65 | 7.66 | 7.68 | 7.60 | -0.13% | 25.39M | 7.65-0.13% | 21:57:44 |
Name | Price |
---|---|
600157 Wintime Energy | 1.22+0.020+1.67% |
600759 Geo-Jade Petroleum | 2.60+0.030+1.17% |
601020 Tibet Huayu Mining | 14.12+0.27+1.95% |
600988 Chifeng Jilong Gold Mining | 16.81+0.17+1.02% |
600397 Anyuan Coal Industry | 1.97+0.020+1.03% |
Name | Price |
---|---|
600206 Grinm Materials | 9.63-0.16-1.63% |
603799 Zhejiang Huayou Cobalt | 25.52-0.26-1.01% |
601011 Baotailong New Materials | 1.760.000.00% |
600111 China Northern Rare Earth Hi-Tech | 17.80-0.20-1.11% |
601069 Western Region Gold | 11.96-0.09-0.75% |