Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 16.81 | 17.21 | 17.22 | 16.51 | -2.32% | 174.91M | 16.81-2.32% | 03:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.42 | 1.44 | 1.45 | 1.41 | -1.39% | 147.18M | 1.42-1.39% | 03:00:00 | |
603993 CMOC Group Ltd | 8.10 | 8.25 | 8.31 | 8.01 | -1.82% | 135.1M | 8.10-1.82% | 03:00:00 | |
601600 Aluminum Corp of China Ltd | 7.66 | 7.86 | 7.91 | 7.57 | -2.54% | 131.07M | 7.66-2.54% | 03:00:00 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 1.70 | 1.77 | 1.78 | 1.69 | -3.96% | 118.33M | 1.70-3.96% | 03:00:00 |
Name | Price |
---|---|
600022 Shandong Iron and Steel | 1.15+0.010+0.88% |
600458 Zhuzhou Times Tech | 10.57+0.01+0.10% |
600019 Baoshan Iron & Steel | 6.65-0.04-0.60% |
600273 Zhejiang Jiahua | 7.27-0.06-0.82% |
600307 Hongxing Iron & Steel | 1.17-0.010-0.85% |
Name | Price |
---|---|
600277 Elion Energy | 0.50-0.03-5.66% |
601020 Tibet Huayu Mining | 13.85-0.74-5.07% |
600176 China Jushi | 11.08-0.50-4.32% |
603077 Sichuan Hebang Biotechnology | 1.70-0.070-3.96% |
601992 BBMG A | 1.58-0.06-3.66% |