Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,334.40 | 1,336.70 | 1,315.30 | 0.00% | 1,334.400.00% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 48.54 | 48.92 | 50.06 | 48.42 | -0.78% | 19.7M | 48.54-0.78% | 12/06 | |
CVE Cenovus Energy Inc | 26.32 | 26.52 | 26.99 | 26.24 | -0.75% | 14.23M | 26.32-0.75% | 12/06 | |
SU Suncor Energy Inc | 52.24 | 52.40 | 53.51 | 52.18 | -0.31% | 8.45M | 52.24-0.31% | 12/06 | |
T Telus Corp | 22.09 | 22.13 | 22.39 | 22.08 | -0.18% | 6.21M | 22.09-0.18% | 12/06 | |
MFC Manulife Financial Corp | 35.43 | 35.48 | 35.97 | 35.30 | -0.14% | 5.92M | 35.43-0.14% | 12/06 |
Name | Price |
---|---|
ATD Alimentation Couche Tard | 80.08+2.98+3.87% |
CCO Cameco | 71.97+2.10+3.01% |
BAM Brookfield | 52.53+1.21+2.36% |
SHOP Shopify Inc | 89.89+2.07+2.36% |
CAE CAE Inc. | 25.53+0.51+2.04% |
Name | Price |
---|---|
NA National Bank of Canada | 109.49-6.85-5.89% |
DOL Dollarama | 120.54-5.14-4.09% |
TOU Tourmaline Oil | 65.78-1.45-2.16% |
NTR Nutrien | 71.97-1.22-1.67% |
EMA Emera Incorporated | 46.50-0.61-1.29% |