Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 927.90 | 935.80 | 923.00 | -0.94% | 927.90-0.94% | 15:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 110.04 | 110.93 | 110.86 | 109.72 | -0.80% | 14.43M | 110.04-0.80% | 16:00:29 | |
SLB Schlumberger NV | 43.81 | 44.71 | 44.68 | 43.43 | -2.01% | 12.18M | 43.81-2.01% | 16:00:29 | |
SWN Southwestern Energy Company | 7.03 | 7.13 | 7.14 | 6.96 | -1.40% | 9.27M | 7.03-1.40% | 16:00:29 | |
OXY Occidental Petroleum Corporation | 59.80 | 60.30 | 60.39 | 59.38 | -0.83% | 9.17M | 59.80-0.83% | 16:00:29 | |
KMI Kinder Morgan Inc | 19.76 | 19.88 | 19.91 | 19.70 | -0.60% | 7.93M | 19.76-0.60% | 16:00:29 |
Name | Price |
---|---|
PSX Phillips 66 | 137.67+1.66+1.22% |
MPC Marathon Petroleum | 170.51+1.75+1.04% |
VLO Valero Energy | 149.82+1.44+0.97% |
WMB Williams | 41.52-0.03-0.07% |
KMI Kinder Morgan | 19.76-0.12-0.60% |
Name | Price |
---|---|
MUR Murphy Oil | 38.95-1.39-3.45% |
HP Helmerich Payne | 34.16-1.07-3.04% |
APA APA Corp | 28.57-0.76-2.59% |
CTRA Coterra Energy | 27.14-0.72-2.57% |
DVN Devon Energy | 45.76-1.09-2.33% |