Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 25.64 | 25.72 | 26.16 | 23.60 | -0.31% | 466.46K | 25.64-0.31% | 06:26:15 | |
KZOS Organicheskiy Sintez KPAO | 106.10 | 106.60 | 106.60 | 97.40 | -0.47% | 119K | 106.10-0.47% | 06:31:14 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 74.80 | 75.02 | 75.02 | 71.86 | -0.29% | 117.65K | 74.80-0.29% | 06:33:08 | |
NKNC Nizhnekamskneftekhim PAO | 95.80 | 98.60 | 97.60 | 92.00 | -2.84% | 45.86K | 95.80-2.84% | 06:34:00 | |
PHOR PhosAgro ao | 5,786.00 | 5,738.00 | 5,790.00 | 5,449.00 | +1.08% | 38.17K | 5,786.00+1.08% | 06:33:13 |
Name | Price |
---|---|
PHOR PhosAgro ao | 5,787.00+63.0+1.10% |
AKRN Akron | 15,882.00-46.0-0.29% |
NKNC_p Nizhnekamskneftekhim Pref | 74.80-0.22-0.29% |
KZOS_p Organicheskiy Sintez Pref | 25.64-0.08-0.31% |
KZOS Organicheskiy Sintez | 106.10-0.50-0.47% |
Name | Price |
---|---|
NKNC Nizhnekamskneftekhim | 95.80-2.80-2.84% |
KAZT KuybyshevAzot | 578.40-8.00-1.36% |
KZOS Organicheskiy Sintez | 106.10-0.50-0.47% |
KZOS_p Organicheskiy Sintez Pref | 25.64-0.08-0.31% |
AKRN Akron | 15,882.00-46.0-0.29% |