Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BDO BDO Unibank Inc | 138.40 | 136.00 | 139.80 | 136.10 | +1.76% | 2.15M | 138.40+1.76% | 02:43:14 | |
MBT Metropolitan Bank and Trust Co | 69.00 | 67.85 | 69.45 | 67.55 | +1.69% | 2.05M | 69.00+1.69% | 02:44:06 | |
BPI Bank of the Philippine Islands | 117.30 | 118.10 | 119.90 | 116.50 | -0.68% | 1.47M | 117.30-0.68% | 02:44:11 | |
PNB Philippine National Bank | 23.00 | 23.00 | 23.15 | 22.95 | 0.00% | 116K | 23.000.00% | 01:55:11 | |
SECB Security Bank Corp | 68.25 | 69.90 | 70.00 | 68.10 | -2.36% | 84.29K | 68.25-2.36% | 02:36:41 |
Name | Price |
---|---|
BDO BDO Unibank | 138.00+2.00+1.47% |
MBT Metropolitan Bank | 68.95+1.10+1.62% |
PSE Philippine Stock Exchange | 194.00-1.00-0.51% |
CHIB China Banking | 40.05-0.20-0.50% |
BPI Bank of the Philippine Islands | 117.30-0.80-0.68% |
Name | Price |
---|---|
SECB Security Bank | 68.20-1.70-2.43% |
PNB Philippine National Bank | 22.65-0.35-1.52% |
BPI Bank of the Philippine Islands | 117.30-0.80-0.68% |
CHIB China Banking | 40.05-0.20-0.50% |
PSE Philippine Stock Exchange | 194.00-1.00-0.51% |